Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-12 13:38 — 2026-10-12 15:38 UTC

Esimene salvestatud hind: 82,477.23 USD
2026-10-12 13:39 UTC
Viimane salvestatud hind: 82,636.07 USD
2026-10-12 15:38 UTC
Kõrgeim salvestatud hind: 82,967.41 USD
2026-10-12 14:14 UTC
Madalaim salvestatud hind: 82,407.38 USD
2026-10-12 14:52 UTC
Muutus: 158.85 USD
+0.19%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 13:39 — 2026-10-12 13:41	82,477.23 USD	82,522.72 USD	82,522.72 USD	82,477.23 USD	+0.06%	3
2026-10-12 13:42 — 2026-10-12 13:47	82,650.82 USD	82,648.13 USD	82,654.47 USD	82,648.11 USD	0.00%	6
2026-10-12 13:48 — 2026-10-12 13:53	82,648.13 USD	82,683.03 USD	82,683.03 USD	82,648.13 USD	+0.04%	6
2026-10-12 13:54 — 2026-10-12 13:59	82,664.37 USD	82,941.47 USD	82,941.47 USD	82,664.37 USD	+0.34%	6
2026-10-12 14:00 — 2026-10-12 14:05	82,941.47 USD	82,923.80 USD	82,941.47 USD	82,868.82 USD	-0.02%	6
2026-10-12 14:06 — 2026-10-12 14:11	82,875.43 USD	82,889.84 USD	82,889.84 USD	82,831.74 USD	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	82,935.96 USD	82,879.00 USD	82,967.41 USD	82,879.00 USD	-0.07%	6
2026-10-12 14:18 — 2026-10-12 14:23	82,879.37 USD	82,861.80 USD	82,879.37 USD	82,779.29 USD	-0.02%	6
2026-10-12 14:24 — 2026-10-12 14:29	82,852.39 USD	82,845.59 USD	82,884.61 USD	82,828.57 USD	-0.01%	6
2026-10-12 14:30 — 2026-10-12 14:35	82,880.06 USD	82,891.74 USD	82,940.63 USD	82,880.06 USD	+0.01%	6
2026-10-12 14:36 — 2026-10-12 14:41	82,891.74 USD	82,720.72 USD	82,891.74 USD	82,720.72 USD	-0.21%	6
2026-10-12 14:42 — 2026-10-12 14:47	82,606.81 USD	82,631.74 USD	82,631.74 USD	82,606.81 USD	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:53	82,570.70 USD	82,407.38 USD	82,570.70 USD	82,407.38 USD	-0.20%	6
2026-10-12 14:54 — 2026-10-12 14:59	82,480.09 USD	82,490.68 USD	82,493.97 USD	82,480.09 USD	+0.01%	6
2026-10-12 15:00 — 2026-10-12 15:05	82,527.64 USD	82,557.21 USD	82,564.08 USD	82,522.76 USD	+0.04%	6
2026-10-12 15:06 — 2026-10-12 15:11	82,557.21 USD	82,563.49 USD	82,574.56 USD	82,557.21 USD	+0.01%	6
2026-10-12 15:12 — 2026-10-12 15:17	82,599.21 USD	82,658.55 USD	82,658.55 USD	82,599.21 USD	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	82,665.69 USD	82,712.40 USD	82,712.40 USD	82,645.52 USD	+0.06%	6
2026-10-12 15:24 — 2026-10-12 15:29	82,712.40 USD	82,641.34 USD	82,712.40 USD	82,641.34 USD	-0.09%	6
2026-10-12 15:30 — 2026-10-12 15:35	82,653.26 USD	82,643.92 USD	82,653.26 USD	82,598.44 USD	-0.01%	6
2026-10-12 15:36 — 2026-10-12 15:38	82,643.92 USD	82,636.07 USD	82,643.92 USD	82,636.07 USD	-0.01%	3