Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-12 12:44 — 2026-10-12 14:44 UTC

Esimene salvestatud hind: 82,696.05 USD
2026-10-12 12:45 UTC
Viimane salvestatud hind: 82,618.50 USD
2026-10-12 14:44 UTC
Kõrgeim salvestatud hind: 82,967.41 USD
2026-10-12 14:14 UTC
Madalaim salvestatud hind: 82,455.70 USD
2026-10-12 13:33 UTC
Muutus: -77.56 USD
-0.09%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 12:45 — 2026-10-12 12:47	82,696.05 USD	82,771.55 USD	82,771.55 USD	82,696.05 USD	+0.09%	3
2026-10-12 12:48 — 2026-10-12 12:53	82,771.55 USD	82,886.10 USD	82,890.20 USD	82,771.55 USD	+0.14%	6
2026-10-12 12:54 — 2026-10-12 12:59	82,886.10 USD	82,743.51 USD	82,886.10 USD	82,710.04 USD	-0.17%	6
2026-10-12 13:00 — 2026-10-12 13:05	82,698.07 USD	82,701.75 USD	82,704.73 USD	82,698.07 USD	+0.00%	6
2026-10-12 13:06 — 2026-10-12 13:11	82,701.75 USD	82,642.97 USD	82,701.75 USD	82,642.97 USD	-0.07%	6
2026-10-12 13:12 — 2026-10-12 13:17	82,642.97 USD	82,577.93 USD	82,642.97 USD	82,577.93 USD	-0.08%	6
2026-10-12 13:18 — 2026-10-12 13:23	82,570.36 USD	82,516.45 USD	82,570.36 USD	82,516.45 USD	-0.07%	6
2026-10-12 13:24 — 2026-10-12 13:29	82,525.15 USD	82,519.11 USD	82,525.15 USD	82,494.10 USD	-0.01%	6
2026-10-12 13:30 — 2026-10-12 13:35	82,519.11 USD	82,521.26 USD	82,521.26 USD	82,455.70 USD	+0.00%	6
2026-10-12 13:36 — 2026-10-12 13:41	82,521.26 USD	82,522.72 USD	82,522.72 USD	82,477.23 USD	+0.00%	6
2026-10-12 13:42 — 2026-10-12 13:47	82,650.82 USD	82,648.13 USD	82,654.47 USD	82,648.11 USD	0.00%	6
2026-10-12 13:48 — 2026-10-12 13:53	82,648.13 USD	82,683.03 USD	82,683.03 USD	82,648.13 USD	+0.04%	6
2026-10-12 13:54 — 2026-10-12 13:59	82,664.37 USD	82,941.47 USD	82,941.47 USD	82,664.37 USD	+0.34%	6
2026-10-12 14:00 — 2026-10-12 14:05	82,941.47 USD	82,923.80 USD	82,941.47 USD	82,868.82 USD	-0.02%	6
2026-10-12 14:06 — 2026-10-12 14:11	82,875.43 USD	82,889.84 USD	82,889.84 USD	82,831.74 USD	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	82,935.96 USD	82,879.00 USD	82,967.41 USD	82,879.00 USD	-0.07%	6
2026-10-12 14:18 — 2026-10-12 14:23	82,879.37 USD	82,861.80 USD	82,879.37 USD	82,779.29 USD	-0.02%	6
2026-10-12 14:24 — 2026-10-12 14:29	82,852.39 USD	82,845.59 USD	82,884.61 USD	82,828.57 USD	-0.01%	6
2026-10-12 14:30 — 2026-10-12 14:35	82,880.06 USD	82,891.74 USD	82,940.63 USD	82,880.06 USD	+0.01%	6
2026-10-12 14:36 — 2026-10-12 14:41	82,891.74 USD	82,720.72 USD	82,891.74 USD	82,720.72 USD	-0.21%	6
2026-10-12 14:42 — 2026-10-12 14:44	82,606.81 USD	82,618.50 USD	82,618.50 USD	82,606.81 USD	+0.01%	3