Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-20 12:05 — 2026-10-20 14:05 UTC

Esimene salvestatud hind: 81,451.34 USD
2026-10-20 12:06 UTC
Viimane salvestatud hind: 82,265.83 USD
2026-10-20 14:05 UTC
Kõrgeim salvestatud hind: 82,265.83 USD
2026-10-20 14:04 UTC
Madalaim salvestatud hind: 81,272.75 USD
2026-10-20 13:35 UTC
Muutus: 814.49 USD
+1.00%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 12:06 — 2026-10-20 12:11	81,451.34 USD	81,368.10 USD	81,451.34 USD	81,368.10 USD	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	81,305.67 USD	81,306.28 USD	81,345.56 USD	81,280.89 USD	+0.00%	6
2026-10-20 12:18 — 2026-10-20 12:23	81,306.28 USD	81,455.54 USD	81,455.54 USD	81,306.28 USD	+0.18%	6
2026-10-20 12:24 — 2026-10-20 12:29	81,419.15 USD	81,584.27 USD	81,584.27 USD	81,419.15 USD	+0.20%	6
2026-10-20 12:30 — 2026-10-20 12:35	81,538.68 USD	81,489.18 USD	81,538.68 USD	81,487.09 USD	-0.06%	6
2026-10-20 12:36 — 2026-10-20 12:41	81,489.18 USD	81,453.22 USD	81,489.18 USD	81,410.17 USD	-0.04%	6
2026-10-20 12:42 — 2026-10-20 12:47	81,453.22 USD	81,587.42 USD	81,587.42 USD	81,453.22 USD	+0.16%	6
2026-10-20 12:48 — 2026-10-20 12:53	81,587.42 USD	81,535.16 USD	81,587.42 USD	81,535.16 USD	-0.06%	6
2026-10-20 12:54 — 2026-10-20 12:59	81,601.12 USD	81,591.78 USD	81,601.12 USD	81,591.78 USD	-0.01%	6
2026-10-20 13:00 — 2026-10-20 13:05	81,550.14 USD	81,396.16 USD	81,550.14 USD	81,379.83 USD	-0.19%	6
2026-10-20 13:06 — 2026-10-20 13:11	81,396.16 USD	81,391.40 USD	81,396.16 USD	81,373.88 USD	-0.01%	6
2026-10-20 13:12 — 2026-10-20 13:17	81,384.59 USD	81,375.46 USD	81,391.66 USD	81,371.19 USD	-0.01%	6
2026-10-20 13:18 — 2026-10-20 13:23	81,375.46 USD	81,421.25 USD	81,421.25 USD	81,375.46 USD	+0.06%	6
2026-10-20 13:24 — 2026-10-20 13:29	81,393.90 USD	81,356.07 USD	81,400.15 USD	81,356.07 USD	-0.05%	6
2026-10-20 13:30 — 2026-10-20 13:35	81,356.07 USD	81,272.75 USD	81,356.07 USD	81,272.75 USD	-0.10%	6
2026-10-20 13:36 — 2026-10-20 13:41	81,272.75 USD	81,602.79 USD	81,602.79 USD	81,272.75 USD	+0.41%	6
2026-10-20 13:42 — 2026-10-20 13:47	81,582.28 USD	81,574.08 USD	81,597.47 USD	81,574.08 USD	-0.01%	6
2026-10-20 13:48 — 2026-10-20 13:53	81,574.08 USD	81,787.25 USD	81,787.25 USD	81,574.08 USD	+0.26%	6
2026-10-20 13:54 — 2026-10-20 13:59	81,776.01 USD	81,818.57 USD	81,861.02 USD	81,776.01 USD	+0.05%	6
2026-10-20 14:00 — 2026-10-20 14:05	81,878.10 USD	82,265.83 USD	82,265.83 USD	81,878.10 USD	+0.47%	6