Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-16 00:23 — 2026-10-16 02:23 UTC

Esimene salvestatud hind: 82,204.99 USD
2026-10-16 00:24 UTC
Viimane salvestatud hind: 82,072.49 USD
2026-10-16 02:23 UTC
Kõrgeim salvestatud hind: 82,386.15 USD
2026-10-16 01:19 UTC
Madalaim salvestatud hind: 81,981.09 USD
2026-10-16 02:11 UTC
Muutus: -132.50 USD
-0.16%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 00:24 — 2026-10-16 00:29	82,204.99 USD	82,191.27 USD	82,204.99 USD	82,180.84 USD	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	82,191.27 USD	82,262.50 USD	82,305.45 USD	82,191.27 USD	+0.09%	6
2026-10-16 00:36 — 2026-10-16 00:41	82,237.58 USD	82,331.06 USD	82,331.06 USD	82,237.58 USD	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	82,331.06 USD	82,257.70 USD	82,369.23 USD	82,257.70 USD	-0.09%	6
2026-10-16 00:48 — 2026-10-16 00:53	82,257.70 USD	82,245.83 USD	82,280.57 USD	82,245.83 USD	-0.01%	6
2026-10-16 00:54 — 2026-10-16 00:59	82,245.83 USD	82,238.95 USD	82,245.83 USD	82,211.08 USD	-0.01%	6
2026-10-16 01:00 — 2026-10-16 01:05	82,216.89 USD	82,247.30 USD	82,276.47 USD	82,216.89 USD	+0.04%	6
2026-10-16 01:06 — 2026-10-16 01:11	82,247.30 USD	82,225.12 USD	82,247.30 USD	82,225.12 USD	-0.03%	6
2026-10-16 01:12 — 2026-10-16 01:17	82,211.60 USD	82,307.58 USD	82,335.02 USD	82,211.60 USD	+0.12%	6
2026-10-16 01:18 — 2026-10-16 01:23	82,307.58 USD	82,275.34 USD	82,386.15 USD	82,275.34 USD	-0.04%	6
2026-10-16 01:24 — 2026-10-16 01:29	82,240.01 USD	82,136.15 USD	82,240.01 USD	82,136.15 USD	-0.13%	6
2026-10-16 01:30 — 2026-10-16 01:35	82,136.83 USD	82,187.69 USD	82,187.69 USD	82,124.15 USD	+0.06%	6
2026-10-16 01:36 — 2026-10-16 01:41	82,170.14 USD	82,143.74 USD	82,170.33 USD	82,143.74 USD	-0.03%	6
2026-10-16 01:42 — 2026-10-16 01:47	82,164.56 USD	82,080.63 USD	82,164.56 USD	82,080.63 USD	-0.10%	6
2026-10-16 01:48 — 2026-10-16 01:53	82,080.63 USD	82,048.81 USD	82,086.29 USD	82,048.81 USD	-0.04%	6
2026-10-16 01:54 — 2026-10-16 01:59	82,031.37 USD	82,022.04 USD	82,031.65 USD	82,011.98 USD	-0.01%	6
2026-10-16 02:00 — 2026-10-16 02:05	82,001.87 USD	82,012.10 USD	82,012.10 USD	81,999.89 USD	+0.01%	6
2026-10-16 02:06 — 2026-10-16 02:11	82,050.38 USD	81,981.09 USD	82,050.38 USD	81,981.09 USD	-0.08%	6
2026-10-16 02:12 — 2026-10-16 02:17	81,981.09 USD	82,081.97 USD	82,081.97 USD	81,981.09 USD	+0.12%	6
2026-10-16 02:18 — 2026-10-16 02:23	82,081.97 USD	82,072.49 USD	82,081.97 USD	82,062.32 USD	-0.01%	6