Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-20 10:55 — 2026-10-20 12:55 UTC

Esimene salvestatud hind: 81,433.06 USD
2026-10-20 10:55 UTC
Viimane salvestatud hind: 81,601.12 USD
2026-10-20 12:54 UTC
Kõrgeim salvestatud hind: 81,601.12 USD
2026-10-20 12:54 UTC
Madalaim salvestatud hind: 81,280.89 USD
2026-10-20 12:13 UTC
Muutus: 168.06 USD
+0.21%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 10:55 — 2026-10-20 10:59	81,433.06 USD	81,445.69 USD	81,469.41 USD	81,433.06 USD	+0.02%	5
2026-10-20 11:00 — 2026-10-20 11:05	81,472.10 USD	81,514.37 USD	81,514.37 USD	81,472.10 USD	+0.05%	6
2026-10-20 11:06 — 2026-10-20 11:11	81,524.56 USD	81,488.45 USD	81,524.56 USD	81,456.64 USD	-0.04%	6
2026-10-20 11:12 — 2026-10-20 11:17	81,540.13 USD	81,518.32 USD	81,540.13 USD	81,494.47 USD	-0.03%	6
2026-10-20 11:18 — 2026-10-20 11:23	81,518.32 USD	81,413.79 USD	81,518.32 USD	81,413.79 USD	-0.13%	6
2026-10-20 11:24 — 2026-10-20 11:29	81,410.45 USD	81,423.54 USD	81,423.54 USD	81,410.45 USD	+0.02%	6
2026-10-20 11:30 — 2026-10-20 11:35	81,447.09 USD	81,430.75 USD	81,447.09 USD	81,430.75 USD	-0.02%	6
2026-10-20 11:36 — 2026-10-20 11:41	81,387.02 USD	81,458.13 USD	81,458.13 USD	81,387.02 USD	+0.09%	6
2026-10-20 11:42 — 2026-10-20 11:47	81,538.81 USD	81,463.15 USD	81,542.17 USD	81,463.15 USD	-0.09%	6
2026-10-20 11:48 — 2026-10-20 11:53	81,463.15 USD	81,398.03 USD	81,463.15 USD	81,398.03 USD	-0.08%	6
2026-10-20 11:54 — 2026-10-20 11:59	81,398.03 USD	81,400.86 USD	81,435.18 USD	81,398.03 USD	+0.00%	6
2026-10-20 12:00 — 2026-10-20 12:05	81,400.86 USD	81,447.08 USD	81,447.08 USD	81,400.86 USD	+0.06%	6
2026-10-20 12:06 — 2026-10-20 12:11	81,451.34 USD	81,368.10 USD	81,451.34 USD	81,368.10 USD	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	81,305.67 USD	81,306.28 USD	81,345.56 USD	81,280.89 USD	+0.00%	6
2026-10-20 12:18 — 2026-10-20 12:23	81,306.28 USD	81,455.54 USD	81,455.54 USD	81,306.28 USD	+0.18%	6
2026-10-20 12:24 — 2026-10-20 12:29	81,419.15 USD	81,584.27 USD	81,584.27 USD	81,419.15 USD	+0.20%	6
2026-10-20 12:30 — 2026-10-20 12:35	81,538.68 USD	81,489.18 USD	81,538.68 USD	81,487.09 USD	-0.06%	6
2026-10-20 12:36 — 2026-10-20 12:41	81,489.18 USD	81,453.22 USD	81,489.18 USD	81,410.17 USD	-0.04%	6
2026-10-20 12:42 — 2026-10-20 12:47	81,453.22 USD	81,587.42 USD	81,587.42 USD	81,453.22 USD	+0.16%	6
2026-10-20 12:48 — 2026-10-20 12:53	81,587.42 USD	81,535.16 USD	81,587.42 USD	81,535.16 USD	-0.06%	6
2026-10-20 12:54	81,601.12 USD	81,601.12 USD	81,601.12 USD	81,601.12 USD	—	1