Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-13 04:55 — 2026-10-13 06:55 UTC

Esimene salvestatud hind: 83,388.15 USD
2026-10-13 04:56 UTC
Viimane salvestatud hind: 83,698.64 USD
2026-10-13 06:55 UTC
Kõrgeim salvestatud hind: 83,700.96 USD
2026-10-13 05:26 UTC
Madalaim salvestatud hind: 83,345.82 USD
2026-10-13 05:03 UTC
Muutus: 310.50 USD
+0.37%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 04:56 — 2026-10-13 04:59	83,388.15 USD	83,415.89 USD	83,415.89 USD	83,388.15 USD	+0.03%	4
2026-10-13 05:00 — 2026-10-13 05:05	83,394.70 USD	83,372.45 USD	83,394.70 USD	83,345.82 USD	-0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	83,372.45 USD	83,425.06 USD	83,456.25 USD	83,372.45 USD	+0.06%	6
2026-10-13 05:12 — 2026-10-13 05:17	83,425.06 USD	83,532.57 USD	83,532.57 USD	83,425.06 USD	+0.13%	6
2026-10-13 05:18 — 2026-10-13 05:23	83,556.55 USD	83,593.78 USD	83,631.59 USD	83,556.55 USD	+0.04%	6
2026-10-13 05:24 — 2026-10-13 05:29	83,615.22 USD	83,692.88 USD	83,700.96 USD	83,615.22 USD	+0.09%	6
2026-10-13 05:30 — 2026-10-13 05:35	83,692.88 USD	83,598.89 USD	83,692.88 USD	83,598.89 USD	-0.11%	6
2026-10-13 05:36 — 2026-10-13 05:41	83,591.59 USD	83,556.89 USD	83,591.59 USD	83,556.89 USD	-0.04%	6
2026-10-13 05:42 — 2026-10-13 05:47	83,534.37 USD	83,538.29 USD	83,579.98 USD	83,534.37 USD	+0.00%	6
2026-10-13 05:48 — 2026-10-13 05:53	83,520.06 USD	83,590.46 USD	83,590.46 USD	83,520.06 USD	+0.08%	6
2026-10-13 05:54 — 2026-10-13 05:59	83,590.46 USD	83,614.23 USD	83,614.23 USD	83,590.46 USD	+0.03%	6
2026-10-13 06:00 — 2026-10-13 06:05	83,622.88 USD	83,541.75 USD	83,622.88 USD	83,541.75 USD	-0.10%	6
2026-10-13 06:06 — 2026-10-13 06:11	83,541.75 USD	83,531.16 USD	83,541.75 USD	83,524.03 USD	-0.01%	6
2026-10-13 06:12 — 2026-10-13 06:17	83,545.25 USD	83,528.06 USD	83,573.55 USD	83,528.06 USD	-0.02%	6
2026-10-13 06:18 — 2026-10-13 06:23	83,538.90 USD	83,522.42 USD	83,538.90 USD	83,522.42 USD	-0.02%	6
2026-10-13 06:24 — 2026-10-13 06:29	83,576.21 USD	83,661.39 USD	83,661.39 USD	83,576.21 USD	+0.10%	6
2026-10-13 06:30 — 2026-10-13 06:35	83,661.39 USD	83,604.46 USD	83,661.39 USD	83,604.46 USD	-0.07%	6
2026-10-13 06:36 — 2026-10-13 06:41	83,598.16 USD	83,665.62 USD	83,665.62 USD	83,598.16 USD	+0.08%	6
2026-10-13 06:42 — 2026-10-13 06:47	83,639.76 USD	83,650.58 USD	83,656.59 USD	83,636.63 USD	+0.01%	6
2026-10-13 06:48 — 2026-10-13 06:53	83,657.55 USD	83,697.28 USD	83,697.28 USD	83,657.55 USD	+0.05%	6
2026-10-13 06:54 — 2026-10-13 06:55	83,698.64 USD	83,698.64 USD	83,698.64 USD	83,698.64 USD	0.00%	2