Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 2 tunni

Ajavahemik: 2026-10-14 05:14 — 2026-10-14 07:14 UTC

Esimene salvestatud hind: 83,467.43 USD
2026-10-14 05:15 UTC
Viimane salvestatud hind: 83,441.06 USD
2026-10-14 07:14 UTC
Kõrgeim salvestatud hind: 83,595.62 USD
2026-10-14 05:38 UTC
Madalaim salvestatud hind: 83,308.29 USD
2026-10-14 07:04 UTC
Muutus: -26.37 USD
-0.03%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 05:15 — 2026-10-14 05:17	83,467.43 USD	83,506.56 USD	83,506.56 USD	83,467.43 USD	+0.05%	3
2026-10-14 05:18 — 2026-10-14 05:23	83,504.46 USD	83,458.12 USD	83,504.50 USD	83,454.27 USD	-0.06%	6
2026-10-14 05:24 — 2026-10-14 05:29	83,458.12 USD	83,493.06 USD	83,493.06 USD	83,456.37 USD	+0.04%	6
2026-10-14 05:30 — 2026-10-14 05:35	83,491.77 USD	83,553.96 USD	83,555.91 USD	83,491.77 USD	+0.07%	6
2026-10-14 05:36 — 2026-10-14 05:41	83,553.96 USD	83,594.10 USD	83,595.62 USD	83,553.96 USD	+0.05%	6
2026-10-14 05:42 — 2026-10-14 05:47	83,497.91 USD	83,568.01 USD	83,568.01 USD	83,496.82 USD	+0.08%	6
2026-10-14 05:48 — 2026-10-14 05:53	83,568.01 USD	83,554.64 USD	83,568.90 USD	83,554.64 USD	-0.02%	6
2026-10-14 05:54 — 2026-10-14 05:59	83,554.64 USD	83,448.33 USD	83,555.45 USD	83,448.31 USD	-0.13%	6
2026-10-14 06:00 — 2026-10-14 06:05	83,448.33 USD	83,401.51 USD	83,449.29 USD	83,401.51 USD	-0.06%	6
2026-10-14 06:06 — 2026-10-14 06:11	83,401.51 USD	83,377.58 USD	83,454.94 USD	83,377.58 USD	-0.03%	6
2026-10-14 06:12 — 2026-10-14 06:17	83,344.04 USD	83,507.22 USD	83,507.22 USD	83,344.04 USD	+0.20%	6
2026-10-14 06:18 — 2026-10-14 06:23	83,507.22 USD	83,489.90 USD	83,507.22 USD	83,462.06 USD	-0.02%	6
2026-10-14 06:24 — 2026-10-14 06:29	83,489.90 USD	83,467.82 USD	83,489.90 USD	83,432.73 USD	-0.03%	6
2026-10-14 06:30 — 2026-10-14 06:35	83,427.89 USD	83,412.82 USD	83,427.89 USD	83,412.82 USD	-0.02%	6
2026-10-14 06:36 — 2026-10-14 06:41	83,399.72 USD	83,394.97 USD	83,399.72 USD	83,389.37 USD	-0.01%	6
2026-10-14 06:42 — 2026-10-14 06:47	83,394.97 USD	83,405.89 USD	83,405.89 USD	83,367.45 USD	+0.01%	6
2026-10-14 06:48 — 2026-10-14 06:53	83,399.59 USD	83,372.17 USD	83,399.59 USD	83,369.19 USD	-0.03%	6
2026-10-14 06:54 — 2026-10-14 06:59	83,367.87 USD	83,399.98 USD	83,401.81 USD	83,363.12 USD	+0.04%	6
2026-10-14 07:00 — 2026-10-14 07:05	83,385.01 USD	83,308.29 USD	83,385.01 USD	83,308.29 USD	-0.09%	6
2026-10-14 07:06 — 2026-10-14 07:11	83,416.56 USD	83,497.74 USD	83,501.76 USD	83,416.56 USD	+0.10%	6
2026-10-14 07:12 — 2026-10-14 07:14	83,497.74 USD	83,441.06 USD	83,497.74 USD	83,441.06 USD	-0.07%	3