Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 2 tunni

Ajavahemik: 2026-10-12 13:32 — 2026-10-12 15:32 UTC

Esimene salvestatud hind: 68,691.13 CHF
2026-10-12 13:33 UTC
Viimane salvestatud hind: 68,928.81 CHF
2026-10-12 15:32 UTC
Kõrgeim salvestatud hind: 69,144.21 CHF
2026-10-12 14:34 UTC
Madalaim salvestatud hind: 68,691.13 CHF
2026-10-12 13:33 UTC
Muutus: 237.68 CHF
+0.35%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 13:33 — 2026-10-12 13:35	68,691.13 CHF	68,745.74 CHF	68,745.74 CHF	68,691.13 CHF	+0.08%	3
2026-10-12 13:36 — 2026-10-12 13:41	68,745.74 CHF	68,748.19 CHF	68,748.19 CHF	68,710.29 CHF	+0.00%	6
2026-10-12 13:42 — 2026-10-12 13:47	68,867.89 CHF	68,851.26 CHF	68,870.93 CHF	68,851.26 CHF	-0.02%	6
2026-10-12 13:48 — 2026-10-12 13:53	68,851.26 CHF	68,891.67 CHF	68,891.67 CHF	68,851.26 CHF	+0.06%	6
2026-10-12 13:54 — 2026-10-12 13:59	68,876.11 CHF	69,125.91 CHF	69,125.91 CHF	68,876.11 CHF	+0.36%	6
2026-10-12 14:00 — 2026-10-12 14:05	69,125.91 CHF	69,104.63 CHF	69,125.91 CHF	69,065.36 CHF	-0.03%	6
2026-10-12 14:06 — 2026-10-12 14:11	69,090.60 CHF	69,102.61 CHF	69,102.61 CHF	69,054.17 CHF	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	69,117.50 CHF	69,075.75 CHF	69,143.71 CHF	69,075.75 CHF	-0.06%	6
2026-10-12 14:18 — 2026-10-12 14:23	69,076.06 CHF	69,087.19 CHF	69,087.19 CHF	68,992.65 CHF	+0.02%	6
2026-10-12 14:24 — 2026-10-12 14:29	69,079.34 CHF	69,055.11 CHF	69,087.64 CHF	69,040.93 CHF	-0.04%	6
2026-10-12 14:30 — 2026-10-12 14:35	69,083.84 CHF	69,103.45 CHF	69,144.21 CHF	69,083.84 CHF	+0.03%	6
2026-10-12 14:36 — 2026-10-12 14:41	69,103.45 CHF	68,962.19 CHF	69,103.45 CHF	68,962.19 CHF	-0.20%	6
2026-10-12 14:42 — 2026-10-12 14:47	68,859.30 CHF	68,880.09 CHF	68,880.09 CHF	68,859.30 CHF	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:53	68,844.81 CHF	68,708.64 CHF	68,844.81 CHF	68,708.64 CHF	-0.20%	6
2026-10-12 14:54 — 2026-10-12 14:59	68,787.41 CHF	68,806.38 CHF	68,809.13 CHF	68,787.41 CHF	+0.03%	6
2026-10-12 15:00 — 2026-10-12 15:05	68,837.22 CHF	68,872.19 CHF	68,877.93 CHF	68,837.22 CHF	+0.05%	6
2026-10-12 15:06 — 2026-10-12 15:11	68,872.19 CHF	68,889.82 CHF	68,899.05 CHF	68,872.19 CHF	+0.03%	6
2026-10-12 15:12 — 2026-10-12 15:17	68,917.39 CHF	68,966.90 CHF	68,966.90 CHF	68,917.39 CHF	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	68,964.51 CHF	68,995.05 CHF	68,995.05 CHF	68,947.68 CHF	+0.04%	6
2026-10-12 15:24 — 2026-10-12 15:29	68,995.05 CHF	68,951.47 CHF	68,995.05 CHF	68,951.47 CHF	-0.06%	6
2026-10-12 15:30 — 2026-10-12 15:32	68,961.42 CHF	68,928.81 CHF	68,961.42 CHF	68,928.81 CHF	-0.05%	3