Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 2 tunni

Ajavahemik: 2026-10-22 12:27 — 2026-10-22 14:27 UTC

Esimene salvestatud hind: 67,250.12 CHF
2026-10-22 12:28 UTC
Viimane salvestatud hind: 67,293.34 CHF
2026-10-22 14:27 UTC
Kõrgeim salvestatud hind: 67,420.53 CHF
2026-10-22 13:38 UTC
Madalaim salvestatud hind: 66,987.73 CHF
2026-10-22 13:54 UTC
Muutus: 43.22 CHF
+0.06%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 12:28 — 2026-10-22 12:29	67,250.12 CHF	67,250.12 CHF	67,250.12 CHF	67,250.12 CHF	0.00%	2
2026-10-22 12:30 — 2026-10-22 12:35	67,276.62 CHF	67,240.40 CHF	67,276.62 CHF	67,240.40 CHF	-0.05%	6
2026-10-22 12:36 — 2026-10-22 12:41	67,201.44 CHF	67,208.61 CHF	67,226.02 CHF	67,201.44 CHF	+0.01%	6
2026-10-22 12:42 — 2026-10-22 12:47	67,206.85 CHF	67,248.17 CHF	67,260.44 CHF	67,206.85 CHF	+0.06%	6
2026-10-22 12:48 — 2026-10-22 12:53	67,248.17 CHF	67,288.98 CHF	67,290.62 CHF	67,248.17 CHF	+0.06%	6
2026-10-22 12:54 — 2026-10-22 12:59	67,264.21 CHF	67,201.60 CHF	67,264.21 CHF	67,201.60 CHF	-0.09%	6
2026-10-22 13:00 — 2026-10-22 13:05	67,201.60 CHF	67,175.58 CHF	67,217.75 CHF	67,175.58 CHF	-0.04%	6
2026-10-22 13:06 — 2026-10-22 13:11	67,175.58 CHF	67,212.53 CHF	67,227.50 CHF	67,175.58 CHF	+0.06%	6
2026-10-22 13:12 — 2026-10-22 13:17	67,195.44 CHF	67,200.25 CHF	67,200.25 CHF	67,174.37 CHF	+0.01%	6
2026-10-22 13:18 — 2026-10-22 13:23	67,200.25 CHF	67,262.37 CHF	67,262.37 CHF	67,200.25 CHF	+0.09%	6
2026-10-22 13:24 — 2026-10-22 13:29	67,277.30 CHF	67,361.21 CHF	67,361.21 CHF	67,277.30 CHF	+0.12%	6
2026-10-22 13:30 — 2026-10-22 13:35	67,377.45 CHF	67,366.12 CHF	67,377.45 CHF	67,284.98 CHF	-0.02%	6
2026-10-22 13:36 — 2026-10-22 13:41	67,403.69 CHF	67,298.57 CHF	67,420.53 CHF	67,298.57 CHF	-0.16%	6
2026-10-22 13:42 — 2026-10-22 13:47	67,215.52 CHF	67,217.53 CHF	67,299.91 CHF	67,205.00 CHF	+0.00%	6
2026-10-22 13:48 — 2026-10-22 13:53	67,217.53 CHF	67,043.76 CHF	67,217.53 CHF	67,043.76 CHF	-0.26%	6
2026-10-22 13:54 — 2026-10-22 13:59	66,987.73 CHF	67,222.27 CHF	67,222.27 CHF	66,987.73 CHF	+0.35%	6
2026-10-22 14:00 — 2026-10-22 14:05	67,301.44 CHF	67,347.00 CHF	67,347.00 CHF	67,296.92 CHF	+0.07%	6
2026-10-22 14:06 — 2026-10-22 14:11	67,356.14 CHF	67,163.05 CHF	67,356.14 CHF	67,163.05 CHF	-0.29%	6
2026-10-22 14:12 — 2026-10-22 14:17	67,210.53 CHF	67,186.75 CHF	67,263.23 CHF	67,186.75 CHF	-0.04%	6
2026-10-22 14:18 — 2026-10-22 14:23	67,186.75 CHF	67,245.55 CHF	67,245.55 CHF	67,182.19 CHF	+0.09%	6
2026-10-22 14:24 — 2026-10-22 14:27	67,278.94 CHF	67,293.34 CHF	67,304.27 CHF	67,278.94 CHF	+0.02%	4