Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 2 tunni

Ajavahemik: 2026-10-20 15:18 — 2026-10-20 17:18 UTC

Esimene salvestatud hind: 68,086.48 CHF
2026-10-20 15:19 UTC
Viimane salvestatud hind: 68,343.18 CHF
2026-10-20 17:18 UTC
Kõrgeim salvestatud hind: 68,401.19 CHF
2026-10-20 17:12 UTC
Madalaim salvestatud hind: 67,915.57 CHF
2026-10-20 15:26 UTC
Muutus: 256.70 CHF
+0.38%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 15:19 — 2026-10-20 15:23	68,086.48 CHF	68,044.99 CHF	68,101.34 CHF	68,044.99 CHF	-0.06%	5
2026-10-20 15:24 — 2026-10-20 15:29	67,921.28 CHF	67,983.22 CHF	67,983.22 CHF	67,915.57 CHF	+0.09%	6
2026-10-20 15:30 — 2026-10-20 15:35	67,986.66 CHF	67,929.68 CHF	68,027.83 CHF	67,929.68 CHF	-0.08%	6
2026-10-20 15:36 — 2026-10-20 15:41	67,980.82 CHF	68,037.10 CHF	68,037.10 CHF	67,980.82 CHF	+0.08%	6
2026-10-20 15:42 — 2026-10-20 15:47	68,071.06 CHF	68,014.27 CHF	68,149.21 CHF	68,014.27 CHF	-0.08%	6
2026-10-20 15:48 — 2026-10-20 15:53	68,014.27 CHF	67,988.52 CHF	68,014.27 CHF	67,943.31 CHF	-0.04%	6
2026-10-20 15:54 — 2026-10-20 15:59	68,010.16 CHF	68,075.54 CHF	68,079.21 CHF	68,010.16 CHF	+0.10%	6
2026-10-20 16:00 — 2026-10-20 16:05	68,090.25 CHF	68,171.45 CHF	68,185.21 CHF	68,090.25 CHF	+0.12%	6
2026-10-20 16:06 — 2026-10-20 16:11	68,182.47 CHF	68,206.03 CHF	68,206.03 CHF	68,182.47 CHF	+0.03%	6
2026-10-20 16:12 — 2026-10-20 16:17	68,151.63 CHF	68,095.33 CHF	68,151.63 CHF	68,092.93 CHF	-0.08%	6
2026-10-20 16:18 — 2026-10-20 16:23	68,117.42 CHF	67,988.87 CHF	68,117.42 CHF	67,988.87 CHF	-0.19%	6
2026-10-20 16:24 — 2026-10-20 16:29	68,044.58 CHF	68,051.91 CHF	68,051.91 CHF	67,991.15 CHF	+0.01%	6
2026-10-20 16:30 — 2026-10-20 16:35	68,065.83 CHF	68,192.64 CHF	68,192.64 CHF	68,065.83 CHF	+0.19%	6
2026-10-20 16:36 — 2026-10-20 16:41	68,216.77 CHF	68,158.86 CHF	68,219.99 CHF	68,158.86 CHF	-0.08%	6
2026-10-20 16:42 — 2026-10-20 16:47	68,158.86 CHF	68,151.43 CHF	68,163.06 CHF	68,151.43 CHF	-0.01%	6
2026-10-20 16:48 — 2026-10-20 16:53	68,153.44 CHF	68,343.82 CHF	68,343.82 CHF	68,153.44 CHF	+0.28%	6
2026-10-20 16:54 — 2026-10-20 16:59	68,348.42 CHF	68,333.46 CHF	68,361.94 CHF	68,304.65 CHF	-0.02%	6
2026-10-20 17:00 — 2026-10-20 17:05	68,324.78 CHF	68,264.95 CHF	68,324.78 CHF	68,264.95 CHF	-0.09%	6
2026-10-20 17:06 — 2026-10-20 17:11	68,290.84 CHF	68,372.22 CHF	68,372.22 CHF	68,290.84 CHF	+0.12%	6
2026-10-20 17:12 — 2026-10-20 17:17	68,401.19 CHF	68,343.18 CHF	68,401.19 CHF	68,340.28 CHF	-0.08%	6
2026-10-20 17:18	68,343.18 CHF	68,343.18 CHF	68,343.18 CHF	68,343.18 CHF	—	1