Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 2 tunni

Ajavahemik: 2026-10-13 11:46 — 2026-10-13 13:46 UTC

Esimene salvestatud hind: 69,491.45 CHF
2026-10-13 11:47 UTC
Viimane salvestatud hind: 69,260.99 CHF
2026-10-13 13:46 UTC
Kõrgeim salvestatud hind: 69,491.45 CHF
2026-10-13 11:47 UTC
Madalaim salvestatud hind: 69,145.14 CHF
2026-10-13 12:20 UTC
Muutus: -230.46 CHF
-0.33%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 11:47	69,491.45 CHF	69,491.45 CHF	69,491.45 CHF	69,491.45 CHF	—	1
2026-10-13 11:48 — 2026-10-13 11:53	69,439.04 CHF	69,371.80 CHF	69,439.04 CHF	69,371.80 CHF	-0.10%	6
2026-10-13 11:54 — 2026-10-13 11:59	69,371.80 CHF	69,309.89 CHF	69,371.80 CHF	69,309.89 CHF	-0.09%	6
2026-10-13 12:00 — 2026-10-13 12:05	69,309.89 CHF	69,275.56 CHF	69,310.13 CHF	69,275.56 CHF	-0.05%	6
2026-10-13 12:06 — 2026-10-13 12:11	69,266.02 CHF	69,296.74 CHF	69,296.74 CHF	69,266.02 CHF	+0.04%	6
2026-10-13 12:12 — 2026-10-13 12:17	69,306.77 CHF	69,265.71 CHF	69,306.77 CHF	69,265.71 CHF	-0.06%	6
2026-10-13 12:18 — 2026-10-13 12:23	69,182.38 CHF	69,187.83 CHF	69,187.83 CHF	69,145.14 CHF	+0.01%	6
2026-10-13 12:24 — 2026-10-13 12:29	69,196.56 CHF	69,283.95 CHF	69,293.67 CHF	69,196.56 CHF	+0.13%	6
2026-10-13 12:30 — 2026-10-13 12:35	69,283.95 CHF	69,297.56 CHF	69,378.82 CHF	69,283.95 CHF	+0.02%	6
2026-10-13 12:36 — 2026-10-13 12:41	69,297.56 CHF	69,296.74 CHF	69,336.45 CHF	69,296.74 CHF	0.00%	6
2026-10-13 12:42 — 2026-10-13 12:47	69,273.92 CHF	69,187.51 CHF	69,273.92 CHF	69,187.51 CHF	-0.12%	6
2026-10-13 12:48 — 2026-10-13 12:53	69,166.23 CHF	69,278.78 CHF	69,278.78 CHF	69,166.23 CHF	+0.16%	6
2026-10-13 12:54 — 2026-10-13 12:59	69,263.68 CHF	69,241.32 CHF	69,263.68 CHF	69,232.58 CHF	-0.03%	6
2026-10-13 13:00 — 2026-10-13 13:05	69,257.00 CHF	69,201.47 CHF	69,262.99 CHF	69,201.47 CHF	-0.08%	6
2026-10-13 13:06 — 2026-10-13 13:11	69,159.00 CHF	69,190.73 CHF	69,190.73 CHF	69,159.00 CHF	+0.05%	6
2026-10-13 13:12 — 2026-10-13 13:17	69,215.65 CHF	69,176.45 CHF	69,215.65 CHF	69,176.45 CHF	-0.06%	6
2026-10-13 13:18 — 2026-10-13 13:23	69,183.62 CHF	69,226.65 CHF	69,249.81 CHF	69,183.62 CHF	+0.06%	6
2026-10-13 13:24 — 2026-10-13 13:29	69,279.42 CHF	69,307.53 CHF	69,307.53 CHF	69,279.42 CHF	+0.04%	6
2026-10-13 13:30 — 2026-10-13 13:35	69,311.37 CHF	69,251.43 CHF	69,362.64 CHF	69,251.43 CHF	-0.09%	6
2026-10-13 13:36 — 2026-10-13 13:41	69,263.89 CHF	69,471.41 CHF	69,471.41 CHF	69,213.75 CHF	+0.30%	6
2026-10-13 13:42 — 2026-10-13 13:46	69,420.32 CHF	69,260.99 CHF	69,420.32 CHF	69,260.99 CHF	-0.23%	5