Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 2 tunni

Ajavahemik: 2026-10-15 01:13 — 2026-10-15 03:13 UTC

Esimene salvestatud hind: 67,747.58 CHF
2026-10-15 01:14 UTC
Viimane salvestatud hind: 67,197.82 CHF
2026-10-15 03:13 UTC
Kõrgeim salvestatud hind: 67,812.16 CHF
2026-10-15 01:44 UTC
Madalaim salvestatud hind: 66,800.06 CHF
2026-10-15 02:34 UTC
Muutus: -549.76 CHF
-0.81%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 01:14 — 2026-10-15 01:17	67,747.58 CHF	67,716.05 CHF	67,747.58 CHF	67,710.69 CHF	-0.05%	4
2026-10-15 01:18 — 2026-10-15 01:23	67,666.18 CHF	67,704.04 CHF	67,769.51 CHF	67,666.18 CHF	+0.06%	6
2026-10-15 01:24 — 2026-10-15 01:29	67,704.04 CHF	67,646.39 CHF	67,704.04 CHF	67,645.61 CHF	-0.09%	6
2026-10-15 01:30 — 2026-10-15 01:35	67,646.39 CHF	67,761.63 CHF	67,761.63 CHF	67,559.65 CHF	+0.17%	6
2026-10-15 01:36 — 2026-10-15 01:41	67,761.63 CHF	67,778.78 CHF	67,786.03 CHF	67,761.63 CHF	+0.03%	6
2026-10-15 01:42 — 2026-10-15 01:47	67,750.10 CHF	67,782.03 CHF	67,812.16 CHF	67,750.10 CHF	+0.05%	6
2026-10-15 01:48 — 2026-10-15 01:53	67,782.03 CHF	67,745.75 CHF	67,782.03 CHF	67,709.66 CHF	-0.05%	6
2026-10-15 01:54 — 2026-10-15 01:59	67,745.75 CHF	67,697.06 CHF	67,745.75 CHF	67,697.06 CHF	-0.07%	6
2026-10-15 02:00 — 2026-10-15 02:05	67,697.06 CHF	67,636.92 CHF	67,697.06 CHF	67,636.92 CHF	-0.09%	6
2026-10-15 02:06 — 2026-10-15 02:11	67,636.92 CHF	67,723.09 CHF	67,723.09 CHF	67,600.21 CHF	+0.13%	6
2026-10-15 02:12 — 2026-10-15 02:17	67,606.12 CHF	67,533.59 CHF	67,606.12 CHF	67,533.59 CHF	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	67,463.21 CHF	67,696.88 CHF	67,696.88 CHF	67,463.21 CHF	+0.35%	6
2026-10-15 02:24 — 2026-10-15 02:29	67,505.15 CHF	67,059.52 CHF	67,505.15 CHF	67,059.52 CHF	-0.66%	6
2026-10-15 02:30 — 2026-10-15 02:35	66,970.64 CHF	66,800.06 CHF	66,970.64 CHF	66,800.06 CHF	-0.25%	6
2026-10-15 02:36 — 2026-10-15 02:41	67,107.14 CHF	67,295.69 CHF	67,295.69 CHF	67,107.14 CHF	+0.28%	6
2026-10-15 02:42 — 2026-10-15 02:47	67,204.97 CHF	67,308.03 CHF	67,308.03 CHF	67,204.97 CHF	+0.15%	6
2026-10-15 02:48 — 2026-10-15 02:53	67,315.74 CHF	67,219.81 CHF	67,315.74 CHF	67,194.14 CHF	-0.14%	6
2026-10-15 02:54 — 2026-10-15 02:59	67,313.50 CHF	67,467.29 CHF	67,467.29 CHF	67,313.50 CHF	+0.23%	6
2026-10-15 03:00 — 2026-10-15 03:05	67,469.48 CHF	67,180.32 CHF	67,469.48 CHF	67,180.32 CHF	-0.43%	6
2026-10-15 03:06 — 2026-10-15 03:11	67,180.32 CHF	67,255.36 CHF	67,255.36 CHF	67,180.32 CHF	+0.11%	6
2026-10-15 03:12 — 2026-10-15 03:13	67,255.36 CHF	67,197.82 CHF	67,255.36 CHF	67,197.82 CHF	-0.09%	2