Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 2 tunni

Ajavahemik: 2026-10-14 03:22 — 2026-10-14 05:22 UTC

Esimene salvestatud hind: 69,602.22 CHF
2026-10-14 03:22 UTC
Viimane salvestatud hind: 69,465.14 CHF
2026-10-14 05:21 UTC
Kõrgeim salvestatud hind: 69,757.46 CHF
2026-10-14 03:39 UTC
Madalaim salvestatud hind: 69,437.43 CHF
2026-10-14 05:13 UTC
Muutus: -137.09 CHF
-0.20%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 03:22 — 2026-10-14 03:23	69,602.22 CHF	69,644.27 CHF	69,644.27 CHF	69,602.22 CHF	+0.06%	2
2026-10-14 03:24 — 2026-10-14 03:29	69,644.27 CHF	69,691.30 CHF	69,691.88 CHF	69,644.15 CHF	+0.07%	6
2026-10-14 03:30 — 2026-10-14 03:35	69,689.69 CHF	69,642.38 CHF	69,689.69 CHF	69,642.38 CHF	-0.07%	6
2026-10-14 03:36 — 2026-10-14 03:41	69,643.73 CHF	69,755.51 CHF	69,757.46 CHF	69,643.73 CHF	+0.16%	6
2026-10-14 03:42 — 2026-10-14 03:47	69,730.05 CHF	69,741.72 CHF	69,741.72 CHF	69,730.05 CHF	+0.02%	6
2026-10-14 03:48 — 2026-10-14 03:53	69,736.06 CHF	69,742.15 CHF	69,742.69 CHF	69,735.97 CHF	+0.01%	6
2026-10-14 03:54 — 2026-10-14 03:59	69,742.15 CHF	69,709.77 CHF	69,742.31 CHF	69,709.77 CHF	-0.05%	6
2026-10-14 04:00 — 2026-10-14 04:05	69,707.40 CHF	69,654.59 CHF	69,707.40 CHF	69,654.02 CHF	-0.08%	6
2026-10-14 04:06 — 2026-10-14 04:11	69,654.59 CHF	69,591.71 CHF	69,654.59 CHF	69,587.12 CHF	-0.09%	6
2026-10-14 04:12 — 2026-10-14 04:17	69,591.71 CHF	69,636.02 CHF	69,636.02 CHF	69,591.71 CHF	+0.06%	6
2026-10-14 04:18 — 2026-10-14 04:23	69,645.46 CHF	69,588.12 CHF	69,645.46 CHF	69,588.12 CHF	-0.08%	6
2026-10-14 04:24 — 2026-10-14 04:29	69,589.81 CHF	69,650.32 CHF	69,650.32 CHF	69,589.81 CHF	+0.09%	6
2026-10-14 04:30 — 2026-10-14 04:35	69,650.16 CHF	69,619.43 CHF	69,650.16 CHF	69,619.16 CHF	-0.04%	6
2026-10-14 04:36 — 2026-10-14 04:41	69,620.75 CHF	69,727.18 CHF	69,727.18 CHF	69,620.75 CHF	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	69,716.29 CHF	69,680.35 CHF	69,717.01 CHF	69,680.35 CHF	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	69,680.35 CHF	69,640.26 CHF	69,680.35 CHF	69,640.26 CHF	-0.06%	6
2026-10-14 04:54 — 2026-10-14 04:59	69,640.26 CHF	69,634.70 CHF	69,640.26 CHF	69,634.40 CHF	-0.01%	6
2026-10-14 05:00 — 2026-10-14 05:05	69,634.70 CHF	69,643.68 CHF	69,643.68 CHF	69,634.70 CHF	+0.01%	6
2026-10-14 05:06 — 2026-10-14 05:11	69,643.68 CHF	69,583.49 CHF	69,643.68 CHF	69,580.68 CHF	-0.09%	6
2026-10-14 05:12 — 2026-10-14 05:17	69,583.49 CHF	69,466.85 CHF	69,583.49 CHF	69,437.43 CHF	-0.17%	6
2026-10-14 05:18 — 2026-10-14 05:21	69,465.10 CHF	69,465.14 CHF	69,465.14 CHF	69,465.10 CHF	+0.00%	4