Bitcoini hinna HUF (Ungari forint)

Bitcoini hinna suundumus — HUF · Viimase 2 tunni

Ajavahemik: 2026-11-15 19:21 — 2026-11-15 21:21 UTC

Esimene salvestatud hind: 21,517,963.84 HUF
2026-11-15 19:22 UTC
Viimane salvestatud hind: 21,489,408.04 HUF
2026-11-15 21:21 UTC
Kõrgeim salvestatud hind: 21,547,910.78 HUF
2026-11-15 20:59 UTC
Madalaim salvestatud hind: 21,408,919.38 HUF
2026-11-15 20:17 UTC
Muutus: -28,555.80 HUF
-0.13%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Ungari forint (HUF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 19:22 — 2026-11-15 19:23	21,517,963.84 HUF	21,517,963.84 HUF	21,517,963.84 HUF	21,517,963.84 HUF	0.00%	2
2026-11-15 19:24 — 2026-11-15 19:29	21,505,573.36 HUF	21,495,554.12 HUF	21,505,573.36 HUF	21,495,489.88 HUF	-0.05%	6
2026-11-15 19:30 — 2026-11-15 19:35	21,488,188.37 HUF	21,501,213.18 HUF	21,502,472.30 HUF	21,488,188.37 HUF	+0.06%	6
2026-11-15 19:36 — 2026-11-15 19:41	21,502,445.36 HUF	21,490,986.06 HUF	21,502,445.36 HUF	21,484,452.07 HUF	-0.05%	6
2026-11-15 19:42 — 2026-11-15 19:47	21,495,910.63 HUF	21,502,884.28 HUF	21,502,884.28 HUF	21,491,251.80 HUF	+0.03%	6
2026-11-15 19:48 — 2026-11-15 19:53	21,502,884.28 HUF	21,510,359.40 HUF	21,518,531.06 HUF	21,502,884.28 HUF	+0.03%	6
2026-11-15 19:54 — 2026-11-15 19:59	21,510,359.40 HUF	21,497,427.26 HUF	21,510,359.40 HUF	21,497,427.26 HUF	-0.06%	6
2026-11-15 20:00 — 2026-11-15 20:05	21,497,427.26 HUF	21,445,475.73 HUF	21,497,427.26 HUF	21,445,475.73 HUF	-0.24%	6
2026-11-15 20:06 — 2026-11-15 20:11	21,445,475.73 HUF	21,457,445.91 HUF	21,457,445.91 HUF	21,445,475.73 HUF	+0.06%	6
2026-11-15 20:12 — 2026-11-15 20:17	21,457,445.91 HUF	21,408,919.38 HUF	21,457,445.91 HUF	21,408,919.38 HUF	-0.23%	6
2026-11-15 20:18 — 2026-11-15 20:23	21,408,919.38 HUF	21,432,509.69 HUF	21,432,509.69 HUF	21,408,919.38 HUF	+0.11%	6
2026-11-15 20:24 — 2026-11-15 20:29	21,432,897.67 HUF	21,475,642.88 HUF	21,475,642.88 HUF	21,432,897.67 HUF	+0.20%	6
2026-11-15 20:30 — 2026-11-15 20:35	21,471,479.92 HUF	21,505,968.36 HUF	21,505,968.36 HUF	21,465,184.06 HUF	+0.16%	6
2026-11-15 20:36 — 2026-11-15 20:41	21,505,968.36 HUF	21,530,363.42 HUF	21,530,363.42 HUF	21,505,968.36 HUF	+0.11%	6
2026-11-15 20:42 — 2026-11-15 20:47	21,526,950.95 HUF	21,521,878.99 HUF	21,526,950.95 HUF	21,509,619.29 HUF	-0.02%	6
2026-11-15 20:48 — 2026-11-15 20:53	21,500,444.01 HUF	21,516,461.87 HUF	21,516,461.87 HUF	21,500,444.01 HUF	+0.07%	6
2026-11-15 20:54 — 2026-11-15 20:59	21,523,206.70 HUF	21,547,910.78 HUF	21,547,910.78 HUF	21,523,206.70 HUF	+0.11%	6
2026-11-15 21:00 — 2026-11-15 21:05	21,547,910.78 HUF	21,534,458.40 HUF	21,547,910.78 HUF	21,528,930.09 HUF	-0.06%	6
2026-11-15 21:06 — 2026-11-15 21:11	21,544,216.24 HUF	21,518,582.20 HUF	21,544,216.24 HUF	21,518,582.20 HUF	-0.12%	6
2026-11-15 21:12 — 2026-11-15 21:17	21,518,988.49 HUF	21,505,972.83 HUF	21,518,988.49 HUF	21,505,972.83 HUF	-0.06%	6
2026-11-15 21:18 — 2026-11-15 21:21	21,485,845.78 HUF	21,489,408.04 HUF	21,489,408.04 HUF	21,485,845.78 HUF	+0.02%	4