Bitcoini hinna HUF (Ungari forint)

Bitcoini hinna suundumus — HUF · Viimase 2 tunni

Ajavahemik: 2026-11-07 05:20 — 2026-11-07 07:20 UTC

Esimene salvestatud hind: 24,728,212.53 HUF
2026-11-07 05:21 UTC
Viimane salvestatud hind: 24,758,968.81 HUF
2026-11-07 07:20 UTC
Kõrgeim salvestatud hind: 24,773,676.30 HUF
2026-11-07 06:34 UTC
Madalaim salvestatud hind: 24,728,212.53 HUF
2026-11-07 05:21 UTC
Muutus: 30,756.28 HUF
+0.12%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Ungari forint (HUF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 05:21 — 2026-11-07 05:23	24,728,212.53 HUF	24,733,880.71 HUF	24,733,880.71 HUF	24,728,212.53 HUF	+0.02%	3
2026-11-07 05:24 — 2026-11-07 05:29	24,742,800.56 HUF	24,764,832.82 HUF	24,764,832.82 HUF	24,742,800.56 HUF	+0.09%	6
2026-11-07 05:30 — 2026-11-07 05:35	24,759,462.49 HUF	24,754,221.68 HUF	24,760,043.04 HUF	24,754,221.68 HUF	-0.02%	6
2026-11-07 05:36 — 2026-11-07 05:41	24,759,182.12 HUF	24,765,716.24 HUF	24,765,716.24 HUF	24,759,182.12 HUF	+0.03%	6
2026-11-07 05:42 — 2026-11-07 05:47	24,765,716.24 HUF	24,753,357.61 HUF	24,765,716.24 HUF	24,753,357.61 HUF	-0.05%	6
2026-11-07 05:48 — 2026-11-07 05:53	24,758,173.92 HUF	24,760,062.18 HUF	24,760,062.18 HUF	24,758,173.92 HUF	+0.01%	6
2026-11-07 05:54 — 2026-11-07 05:59	24,765,808.06 HUF	24,760,965.80 HUF	24,765,808.06 HUF	24,757,014.69 HUF	-0.02%	6
2026-11-07 06:00 — 2026-11-07 06:05	24,760,965.80 HUF	24,762,756.70 HUF	24,763,510.36 HUF	24,760,965.80 HUF	+0.01%	6
2026-11-07 06:06 — 2026-11-07 06:11	24,762,756.70 HUF	24,765,432.08 HUF	24,765,432.08 HUF	24,762,756.70 HUF	+0.01%	6
2026-11-07 06:12 — 2026-11-07 06:17	24,764,859.31 HUF	24,768,377.68 HUF	24,768,377.68 HUF	24,764,859.31 HUF	+0.01%	6
2026-11-07 06:18 — 2026-11-07 06:23	24,767,918.20 HUF	24,765,548.25 HUF	24,767,918.20 HUF	24,765,548.25 HUF	-0.01%	6
2026-11-07 06:24 — 2026-11-07 06:29	24,766,413.44 HUF	24,762,970.55 HUF	24,766,413.44 HUF	24,762,970.55 HUF	-0.01%	6
2026-11-07 06:30 — 2026-11-07 06:35	24,767,956.25 HUF	24,773,676.30 HUF	24,773,676.30 HUF	24,767,956.25 HUF	+0.02%	6
2026-11-07 06:36 — 2026-11-07 06:41	24,764,285.30 HUF	24,764,118.38 HUF	24,764,837.13 HUF	24,764,118.38 HUF	0.00%	6
2026-11-07 06:42 — 2026-11-07 06:47	24,766,194.36 HUF	24,767,183.07 HUF	24,768,001.23 HUF	24,766,194.36 HUF	+0.00%	6
2026-11-07 06:48 — 2026-11-07 06:53	24,767,204.72 HUF	24,764,603.76 HUF	24,767,204.72 HUF	24,764,603.76 HUF	-0.01%	6
2026-11-07 06:54 — 2026-11-07 06:59	24,764,905.61 HUF	24,767,342.57 HUF	24,767,666.58 HUF	24,764,905.61 HUF	+0.01%	6
2026-11-07 07:00 — 2026-11-07 07:05	24,769,854.87 HUF	24,773,232.13 HUF	24,773,232.13 HUF	24,769,854.87 HUF	+0.01%	6
2026-11-07 07:06 — 2026-11-07 07:11	24,763,616.60 HUF	24,758,516.05 HUF	24,763,616.60 HUF	24,758,516.05 HUF	-0.02%	6
2026-11-07 07:12 — 2026-11-07 07:17	24,763,902.88 HUF	24,759,725.01 HUF	24,763,902.88 HUF	24,757,710.41 HUF	-0.02%	6
2026-11-07 07:18 — 2026-11-07 07:20	24,753,965.37 HUF	24,758,968.81 HUF	24,758,968.81 HUF	24,753,965.37 HUF	+0.02%	3