Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 2 tunni

Ajavahemik: 2026-10-21 08:54 — 2026-10-21 10:54 UTC

Esimene salvestatud hind: 825,203.49 SEK
2026-10-21 08:55 UTC
Viimane salvestatud hind: 824,797.70 SEK
2026-10-21 10:54 UTC
Kõrgeim salvestatud hind: 827,043.24 SEK
2026-10-21 09:32 UTC
Madalaim salvestatud hind: 823,615.84 SEK
2026-10-21 09:02 UTC
Muutus: -405.79 SEK
-0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 08:55 — 2026-10-21 08:59	825,203.49 SEK	824,466.04 SEK	825,203.49 SEK	824,466.04 SEK	-0.09%	5
2026-10-21 09:00 — 2026-10-21 09:05	824,491.62 SEK	823,732.43 SEK	824,491.62 SEK	823,615.84 SEK	-0.09%	6
2026-10-21 09:06 — 2026-10-21 09:11	823,732.43 SEK	825,673.28 SEK	825,673.28 SEK	823,732.43 SEK	+0.24%	6
2026-10-21 09:12 — 2026-10-21 09:17	826,076.43 SEK	826,699.02 SEK	826,699.02 SEK	826,034.96 SEK	+0.08%	6
2026-10-21 09:18 — 2026-10-21 09:23	826,753.23 SEK	826,763.94 SEK	826,898.32 SEK	826,312.93 SEK	+0.00%	6
2026-10-21 09:24 — 2026-10-21 09:29	826,763.94 SEK	826,339.97 SEK	826,763.94 SEK	826,339.97 SEK	-0.05%	6
2026-10-21 09:30 — 2026-10-21 09:35	826,570.77 SEK	826,104.47 SEK	827,043.24 SEK	826,104.47 SEK	-0.06%	6
2026-10-21 09:36 — 2026-10-21 09:41	826,745.41 SEK	825,946.38 SEK	826,823.02 SEK	825,946.38 SEK	-0.10%	6
2026-10-21 09:42 — 2026-10-21 09:47	825,482.47 SEK	825,691.79 SEK	825,962.82 SEK	825,482.47 SEK	+0.03%	6
2026-10-21 09:48 — 2026-10-21 09:53	825,166.91 SEK	824,740.63 SEK	825,166.91 SEK	824,740.63 SEK	-0.05%	6
2026-10-21 09:54 — 2026-10-21 09:59	825,260.73 SEK	825,710.57 SEK	825,732.27 SEK	825,260.73 SEK	+0.05%	6
2026-10-21 10:00 — 2026-10-21 10:05	825,457.72 SEK	825,868.17 SEK	825,906.25 SEK	825,457.72 SEK	+0.05%	6
2026-10-21 10:06 — 2026-10-21 10:11	825,423.19 SEK	825,417.14 SEK	825,644.24 SEK	825,072.28 SEK	0.00%	6
2026-10-21 10:12 — 2026-10-21 10:17	825,558.37 SEK	824,689.76 SEK	825,572.47 SEK	824,689.76 SEK	-0.11%	6
2026-10-21 10:18 — 2026-10-21 10:23	824,689.76 SEK	824,024.97 SEK	824,689.76 SEK	824,024.97 SEK	-0.08%	6
2026-10-21 10:24 — 2026-10-21 10:29	824,108.23 SEK	824,149.25 SEK	824,314.53 SEK	824,108.23 SEK	+0.00%	6
2026-10-21 10:30 — 2026-10-21 10:35	824,043.84 SEK	824,072.33 SEK	824,072.33 SEK	823,701.24 SEK	+0.00%	6
2026-10-21 10:36 — 2026-10-21 10:41	824,382.87 SEK	824,055.03 SEK	824,382.87 SEK	824,055.03 SEK	-0.04%	6
2026-10-21 10:42 — 2026-10-21 10:47	823,786.43 SEK	825,062.34 SEK	825,062.34 SEK	823,786.43 SEK	+0.15%	6
2026-10-21 10:48 — 2026-10-21 10:53	825,062.34 SEK	824,797.70 SEK	825,062.34 SEK	824,586.41 SEK	-0.03%	6
2026-10-21 10:54	824,797.70 SEK	824,797.70 SEK	824,797.70 SEK	824,797.70 SEK	—	1