Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 2 tunni

Ajavahemik: 2026-10-31 00:14 — 2026-10-31 02:14 UTC

Esimene salvestatud hind: 758,944.33 SEK
2026-10-31 00:15 UTC
Viimane salvestatud hind: 759,642.82 SEK
2026-10-31 02:14 UTC
Kõrgeim salvestatud hind: 761,549.72 SEK
2026-10-31 01:08 UTC
Madalaim salvestatud hind: 758,408.97 SEK
2026-10-31 00:38 UTC
Muutus: 698.48 SEK
+0.09%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 00:15 — 2026-10-31 00:17	758,944.33 SEK	758,866.50 SEK	758,944.33 SEK	758,866.50 SEK	-0.01%	3
2026-10-31 00:18 — 2026-10-31 00:23	759,291.48 SEK	759,642.24 SEK	759,642.24 SEK	759,291.48 SEK	+0.05%	6
2026-10-31 00:24 — 2026-10-31 00:29	759,562.89 SEK	759,416.55 SEK	759,588.16 SEK	759,416.55 SEK	-0.02%	6
2026-10-31 00:30 — 2026-10-31 00:35	759,422.93 SEK	759,014.47 SEK	759,422.93 SEK	759,014.47 SEK	-0.05%	6
2026-10-31 00:36 — 2026-10-31 00:41	759,021.51 SEK	758,521.03 SEK	759,021.51 SEK	758,408.97 SEK	-0.07%	6
2026-10-31 00:42 — 2026-10-31 00:47	759,358.62 SEK	759,805.68 SEK	759,805.68 SEK	759,352.88 SEK	+0.06%	6
2026-10-31 00:48 — 2026-10-31 00:53	759,805.68 SEK	760,693.31 SEK	760,693.31 SEK	759,805.68 SEK	+0.12%	6
2026-10-31 00:54 — 2026-10-31 00:59	760,701.90 SEK	760,566.72 SEK	760,701.90 SEK	760,546.55 SEK	-0.02%	6
2026-10-31 01:00 — 2026-10-31 01:05	760,612.14 SEK	761,201.50 SEK	761,201.50 SEK	760,612.14 SEK	+0.08%	6
2026-10-31 01:06 — 2026-10-31 01:11	761,216.39 SEK	761,333.91 SEK	761,549.72 SEK	761,216.39 SEK	+0.02%	6
2026-10-31 01:12 — 2026-10-31 01:17	761,333.91 SEK	760,938.75 SEK	761,333.91 SEK	760,642.09 SEK	-0.05%	6
2026-10-31 01:18 — 2026-10-31 01:23	760,938.75 SEK	761,432.59 SEK	761,432.59 SEK	760,938.75 SEK	+0.06%	6
2026-10-31 01:24 — 2026-10-31 01:29	761,452.88 SEK	760,753.09 SEK	761,452.88 SEK	760,753.09 SEK	-0.09%	6
2026-10-31 01:30 — 2026-10-31 01:35	760,790.21 SEK	760,358.49 SEK	760,790.21 SEK	760,255.48 SEK	-0.06%	6
2026-10-31 01:36 — 2026-10-31 01:41	760,326.00 SEK	760,487.72 SEK	760,487.72 SEK	760,326.00 SEK	+0.02%	6
2026-10-31 01:42 — 2026-10-31 01:47	760,867.77 SEK	760,806.60 SEK	760,867.77 SEK	760,806.60 SEK	-0.01%	6
2026-10-31 01:48 — 2026-10-31 01:53	760,232.31 SEK	760,320.28 SEK	760,320.28 SEK	760,215.77 SEK	+0.01%	6
2026-10-31 01:54 — 2026-10-31 01:59	760,238.42 SEK	759,578.80 SEK	760,238.42 SEK	759,554.17 SEK	-0.09%	6
2026-10-31 02:00 — 2026-10-31 02:05	759,558.75 SEK	759,684.41 SEK	759,693.57 SEK	759,558.75 SEK	+0.02%	6
2026-10-31 02:06 — 2026-10-31 02:11	759,668.16 SEK	759,566.96 SEK	759,668.16 SEK	759,554.01 SEK	-0.01%	6
2026-10-31 02:12 — 2026-10-31 02:14	759,599.32 SEK	759,642.82 SEK	759,642.82 SEK	759,599.32 SEK	+0.01%	3