Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 2 tunni

Ajavahemik: 2026-11-12 00:30 — 2026-11-12 02:30 UTC

Esimene salvestatud hind: 738,334.56 SEK
2026-11-12 00:31 UTC
Viimane salvestatud hind: 736,247.37 SEK
2026-11-12 02:30 UTC
Kõrgeim salvestatud hind: 738,735.73 SEK
2026-11-12 00:50 UTC
Madalaim salvestatud hind: 733,239.10 SEK
2026-11-12 01:59 UTC
Muutus: -2,087.20 SEK
-0.28%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 00:31 — 2026-11-12 00:35	738,334.56 SEK	737,856.84 SEK	738,334.56 SEK	737,856.84 SEK	-0.06%	5
2026-11-12 00:36 — 2026-11-12 00:41	737,452.09 SEK	737,942.78 SEK	737,942.78 SEK	737,452.09 SEK	+0.07%	6
2026-11-12 00:42 — 2026-11-12 00:47	737,645.57 SEK	738,252.03 SEK	738,252.03 SEK	737,613.80 SEK	+0.08%	6
2026-11-12 00:48 — 2026-11-12 00:53	737,902.31 SEK	738,318.55 SEK	738,735.73 SEK	737,902.31 SEK	+0.06%	6
2026-11-12 00:54 — 2026-11-12 00:59	738,316.82 SEK	737,432.38 SEK	738,316.82 SEK	737,432.38 SEK	-0.12%	6
2026-11-12 01:00 — 2026-11-12 01:05	737,906.16 SEK	736,435.90 SEK	737,906.16 SEK	736,435.90 SEK	-0.20%	6
2026-11-12 01:06 — 2026-11-12 01:11	736,435.90 SEK	735,581.13 SEK	736,435.90 SEK	735,179.81 SEK	-0.12%	6
2026-11-12 01:12 — 2026-11-12 01:17	735,040.89 SEK	735,412.43 SEK	735,412.43 SEK	734,879.10 SEK	+0.05%	6
2026-11-12 01:18 — 2026-11-12 01:23	734,466.32 SEK	734,017.41 SEK	734,466.32 SEK	734,017.41 SEK	-0.06%	6
2026-11-12 01:24 — 2026-11-12 01:29	733,940.87 SEK	733,670.25 SEK	733,940.87 SEK	733,670.25 SEK	-0.04%	6
2026-11-12 01:30 — 2026-11-12 01:35	733,527.21 SEK	733,729.78 SEK	733,729.78 SEK	733,375.24 SEK	+0.03%	6
2026-11-12 01:36 — 2026-11-12 01:41	734,232.29 SEK	734,076.08 SEK	734,232.29 SEK	733,771.98 SEK	-0.02%	6
2026-11-12 01:42 — 2026-11-12 01:47	733,765.03 SEK	733,703.87 SEK	733,819.36 SEK	733,357.18 SEK	-0.01%	6
2026-11-12 01:48 — 2026-11-12 01:53	733,703.87 SEK	733,673.29 SEK	733,852.83 SEK	733,673.29 SEK	0.00%	6
2026-11-12 01:54 — 2026-11-12 01:59	733,673.29 SEK	733,239.10 SEK	733,673.29 SEK	733,239.10 SEK	-0.06%	6
2026-11-12 02:00 — 2026-11-12 02:05	733,371.79 SEK	733,359.45 SEK	733,526.72 SEK	733,294.70 SEK	0.00%	6
2026-11-12 02:06 — 2026-11-12 02:11	733,359.45 SEK	734,425.88 SEK	734,425.88 SEK	733,359.45 SEK	+0.15%	6
2026-11-12 02:12 — 2026-11-12 02:17	734,425.88 SEK	735,211.60 SEK	735,299.77 SEK	734,425.88 SEK	+0.11%	6
2026-11-12 02:18 — 2026-11-12 02:23	735,211.60 SEK	737,462.77 SEK	737,462.77 SEK	735,211.60 SEK	+0.31%	6
2026-11-12 02:24 — 2026-11-12 02:29	736,350.74 SEK	736,006.05 SEK	736,454.33 SEK	736,006.05 SEK	-0.05%	6
2026-11-12 02:30	736,247.37 SEK	736,247.37 SEK	736,247.37 SEK	736,247.37 SEK	—	1