Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 2 tunni

Ajavahemik: 2026-10-23 21:48 — 2026-10-23 23:48 UTC

Esimene salvestatud hind: 2,734,289.16 THB
2026-10-23 21:49 UTC
Viimane salvestatud hind: 2,722,718.13 THB
2026-10-23 23:48 UTC
Kõrgeim salvestatud hind: 2,735,717.69 THB
2026-10-23 22:06 UTC
Madalaim salvestatud hind: 2,706,171.68 THB
2026-10-23 23:14 UTC
Muutus: -11,571.02 THB
-0.42%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 21:49 — 2026-10-23 21:53	2,734,289.16 THB	2,733,122.52 THB	2,734,289.16 THB	2,733,122.52 THB	-0.04%	5
2026-10-23 21:54 — 2026-10-23 21:59	2,733,122.52 THB	2,733,450.56 THB	2,733,450.56 THB	2,733,028.42 THB	+0.01%	6
2026-10-23 22:00 — 2026-10-23 22:05	2,733,450.56 THB	2,735,556.16 THB	2,735,556.16 THB	2,733,450.56 THB	+0.08%	6
2026-10-23 22:06 — 2026-10-23 22:11	2,735,717.69 THB	2,733,579.84 THB	2,735,717.69 THB	2,733,579.84 THB	-0.08%	6
2026-10-23 22:12 — 2026-10-23 22:17	2,733,579.84 THB	2,733,300.19 THB	2,733,579.84 THB	2,733,245.59 THB	-0.01%	6
2026-10-23 22:18 — 2026-10-23 22:23	2,733,580.18 THB	2,733,610.93 THB	2,734,594.93 THB	2,733,580.18 THB	+0.00%	6
2026-10-23 22:24 — 2026-10-23 22:29	2,733,101.79 THB	2,733,213.83 THB	2,733,213.83 THB	2,732,990.01 THB	+0.00%	6
2026-10-23 22:30 — 2026-10-23 22:35	2,733,274.12 THB	2,727,866.68 THB	2,733,274.12 THB	2,727,866.68 THB	-0.20%	6
2026-10-23 22:36 — 2026-10-23 22:41	2,727,773.60 THB	2,726,358.72 THB	2,727,773.60 THB	2,726,358.72 THB	-0.05%	6
2026-10-23 22:42 — 2026-10-23 22:47	2,726,567.25 THB	2,725,958.09 THB	2,726,567.25 THB	2,725,958.09 THB	-0.02%	6
2026-10-23 22:48 — 2026-10-23 22:53	2,725,806.90 THB	2,717,744.73 THB	2,725,806.90 THB	2,717,744.73 THB	-0.30%	6
2026-10-23 22:54 — 2026-10-23 22:59	2,715,352.35 THB	2,709,728.76 THB	2,715,352.35 THB	2,709,728.76 THB	-0.21%	6
2026-10-23 23:00 — 2026-10-23 23:05	2,714,756.13 THB	2,718,382.87 THB	2,718,382.87 THB	2,714,756.13 THB	+0.13%	6
2026-10-23 23:06 — 2026-10-23 23:11	2,718,382.87 THB	2,714,074.89 THB	2,719,732.41 THB	2,714,074.89 THB	-0.16%	6
2026-10-23 23:12 — 2026-10-23 23:17	2,711,563.41 THB	2,709,697.02 THB	2,711,563.41 THB	2,706,171.68 THB	-0.07%	6
2026-10-23 23:18 — 2026-10-23 23:23	2,712,103.81 THB	2,718,416.14 THB	2,718,416.14 THB	2,712,103.81 THB	+0.23%	6
2026-10-23 23:24 — 2026-10-23 23:29	2,719,451.74 THB	2,721,551.09 THB	2,721,967.87 THB	2,719,451.74 THB	+0.08%	6
2026-10-23 23:30 — 2026-10-23 23:35	2,721,909.31 THB	2,719,671.02 THB	2,721,909.31 THB	2,718,351.98 THB	-0.08%	6
2026-10-23 23:36 — 2026-10-23 23:41	2,719,671.02 THB	2,720,258.55 THB	2,720,541.51 THB	2,719,671.02 THB	+0.02%	6
2026-10-23 23:42 — 2026-10-23 23:47	2,720,573.00 THB	2,720,225.36 THB	2,720,573.00 THB	2,720,225.36 THB	-0.01%	6
2026-10-23 23:48	2,722,718.13 THB	2,722,718.13 THB	2,722,718.13 THB	2,722,718.13 THB	—	1