Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 2 tunni

Ajavahemik: 2026-10-31 17:38 — 2026-10-31 19:38 UTC

Esimene salvestatud hind: 99,110.61 SGD
2026-10-31 17:39 UTC
Viimane salvestatud hind: 99,103.94 SGD
2026-10-31 19:38 UTC
Kõrgeim salvestatud hind: 99,305.85 SGD
2026-10-31 17:58 UTC
Madalaim salvestatud hind: 99,100.36 SGD
2026-10-31 19:34 UTC
Muutus: -6.67 SGD
-0.01%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 17:39 — 2026-10-31 17:41	99,110.61 SGD	99,116.32 SGD	99,116.32 SGD	99,110.61 SGD	+0.01%	3
2026-10-31 17:42 — 2026-10-31 17:47	99,119.59 SGD	99,121.38 SGD	99,123.33 SGD	99,119.59 SGD	+0.00%	6
2026-10-31 17:48 — 2026-10-31 17:53	99,164.63 SGD	99,259.75 SGD	99,259.75 SGD	99,164.63 SGD	+0.10%	6
2026-10-31 17:54 — 2026-10-31 17:59	99,265.71 SGD	99,305.85 SGD	99,305.85 SGD	99,265.71 SGD	+0.04%	6
2026-10-31 18:00 — 2026-10-31 18:05	99,296.17 SGD	99,251.69 SGD	99,296.17 SGD	99,251.69 SGD	-0.04%	6
2026-10-31 18:06 — 2026-10-31 18:11	99,252.80 SGD	99,241.96 SGD	99,252.80 SGD	99,241.96 SGD	-0.01%	6
2026-10-31 18:12 — 2026-10-31 18:17	99,255.47 SGD	99,254.46 SGD	99,255.47 SGD	99,254.46 SGD	0.00%	6
2026-10-31 18:18 — 2026-10-31 18:23	99,263.90 SGD	99,277.02 SGD	99,277.02 SGD	99,259.78 SGD	+0.01%	6
2026-10-31 18:24 — 2026-10-31 18:29	99,285.68 SGD	99,297.00 SGD	99,297.00 SGD	99,275.92 SGD	+0.01%	6
2026-10-31 18:30 — 2026-10-31 18:35	99,289.80 SGD	99,284.36 SGD	99,289.80 SGD	99,284.36 SGD	-0.01%	6
2026-10-31 18:36 — 2026-10-31 18:41	99,282.34 SGD	99,250.75 SGD	99,282.34 SGD	99,250.75 SGD	-0.03%	6
2026-10-31 18:42 — 2026-10-31 18:47	99,239.32 SGD	99,239.16 SGD	99,239.32 SGD	99,238.64 SGD	0.00%	6
2026-10-31 18:48 — 2026-10-31 18:53	99,239.16 SGD	99,218.06 SGD	99,241.09 SGD	99,218.06 SGD	-0.02%	6
2026-10-31 18:54 — 2026-10-31 18:59	99,209.48 SGD	99,155.30 SGD	99,209.48 SGD	99,155.30 SGD	-0.05%	6
2026-10-31 19:00 — 2026-10-31 19:05	99,155.39 SGD	99,151.68 SGD	99,155.39 SGD	99,148.54 SGD	0.00%	6
2026-10-31 19:06 — 2026-10-31 19:11	99,158.16 SGD	99,179.81 SGD	99,183.59 SGD	99,158.16 SGD	+0.02%	6
2026-10-31 19:12 — 2026-10-31 19:17	99,186.07 SGD	99,198.36 SGD	99,198.36 SGD	99,186.07 SGD	+0.01%	6
2026-10-31 19:18 — 2026-10-31 19:23	99,198.36 SGD	99,166.44 SGD	99,198.36 SGD	99,166.44 SGD	-0.03%	6
2026-10-31 19:24 — 2026-10-31 19:29	99,159.49 SGD	99,115.55 SGD	99,159.49 SGD	99,115.55 SGD	-0.04%	6
2026-10-31 19:30 — 2026-10-31 19:35	99,115.84 SGD	99,100.60 SGD	99,115.84 SGD	99,100.36 SGD	-0.02%	6
2026-10-31 19:36 — 2026-10-31 19:38	99,100.60 SGD	99,103.94 SGD	99,103.94 SGD	99,100.60 SGD	+0.00%	3