Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-11-12 00:12 — 2026-11-12 02:12 UTC

Esimene salvestatud hind: 191,977.20 GEL
2026-11-12 00:13 UTC
Viimane salvestatud hind: 191,634.21 GEL
2026-11-12 02:12 UTC
Kõrgeim salvestatud hind: 192,603.12 GEL
2026-11-12 00:50 UTC
Madalaim salvestatud hind: 191,280.40 GEL
2026-11-12 01:32 UTC
Muutus: -342.99 GEL
-0.18%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 00:13 — 2026-11-12 00:17	191,977.20 GEL	191,965.87 GEL	191,977.20 GEL	191,940.89 GEL	-0.01%	5
2026-11-12 00:18 — 2026-11-12 00:23	191,943.85 GEL	192,217.40 GEL	192,217.40 GEL	191,943.85 GEL	+0.14%	6
2026-11-12 00:24 — 2026-11-12 00:29	192,217.40 GEL	192,450.64 GEL	192,450.64 GEL	192,217.40 GEL	+0.12%	6
2026-11-12 00:30 — 2026-11-12 00:35	192,505.08 GEL	192,414.67 GEL	192,536.80 GEL	192,414.67 GEL	-0.05%	6
2026-11-12 00:36 — 2026-11-12 00:41	192,299.13 GEL	192,427.09 GEL	192,427.09 GEL	192,299.13 GEL	+0.07%	6
2026-11-12 00:42 — 2026-11-12 00:47	192,347.00 GEL	192,477.01 GEL	192,477.01 GEL	192,338.72 GEL	+0.07%	6
2026-11-12 00:48 — 2026-11-12 00:53	192,385.84 GEL	192,540.46 GEL	192,603.12 GEL	192,385.84 GEL	+0.08%	6
2026-11-12 00:54 — 2026-11-12 00:59	192,540.01 GEL	192,325.17 GEL	192,540.01 GEL	192,325.17 GEL	-0.11%	6
2026-11-12 01:00 — 2026-11-12 01:05	192,448.73 GEL	192,115.89 GEL	192,448.73 GEL	192,115.89 GEL	-0.17%	6
2026-11-12 01:06 — 2026-11-12 01:11	192,115.89 GEL	191,865.35 GEL	192,115.89 GEL	191,760.67 GEL	-0.13%	6
2026-11-12 01:12 — 2026-11-12 01:17	191,728.03 GEL	191,824.95 GEL	191,824.95 GEL	191,685.83 GEL	+0.05%	6
2026-11-12 01:18 — 2026-11-12 01:23	191,635.38 GEL	191,477.28 GEL	191,635.38 GEL	191,477.28 GEL	-0.08%	6
2026-11-12 01:24 — 2026-11-12 01:29	191,457.32 GEL	191,369.34 GEL	191,457.32 GEL	191,369.34 GEL	-0.05%	6
2026-11-12 01:30 — 2026-11-12 01:35	191,332.03 GEL	191,372.87 GEL	191,372.87 GEL	191,280.40 GEL	+0.02%	6
2026-11-12 01:36 — 2026-11-12 01:41	191,503.94 GEL	191,414.84 GEL	191,503.94 GEL	191,335.55 GEL	-0.05%	6
2026-11-12 01:42 — 2026-11-12 01:47	191,455.34 GEL	191,448.62 GEL	191,469.51 GEL	191,348.92 GEL	0.00%	6
2026-11-12 01:48 — 2026-11-12 01:53	191,448.62 GEL	191,401.46 GEL	191,487.49 GEL	191,401.46 GEL	-0.02%	6
2026-11-12 01:54 — 2026-11-12 01:59	191,401.46 GEL	191,297.13 GEL	191,401.46 GEL	191,297.13 GEL	-0.05%	6
2026-11-12 02:00 — 2026-11-12 02:05	191,331.75 GEL	191,337.40 GEL	191,381.04 GEL	191,320.51 GEL	+0.00%	6
2026-11-12 02:06 — 2026-11-12 02:11	191,337.40 GEL	191,634.21 GEL	191,634.21 GEL	191,337.40 GEL	+0.16%	6
2026-11-12 02:12	191,634.21 GEL	191,634.21 GEL	191,634.21 GEL	191,634.21 GEL	—	1