Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-11-02 19:28 — 2026-11-02 21:28 UTC

Esimene salvestatud hind: 199,500.24 GEL
2026-11-02 19:29 UTC
Viimane salvestatud hind: 199,135.91 GEL
2026-11-02 21:28 UTC
Kõrgeim salvestatud hind: 200,141.40 GEL
2026-11-02 20:26 UTC
Madalaim salvestatud hind: 198,998.90 GEL
2026-11-02 19:51 UTC
Muutus: -364.33 GEL
-0.18%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 19:29	199,500.24 GEL	199,500.24 GEL	199,500.24 GEL	199,500.24 GEL	—	1
2026-11-02 19:30 — 2026-11-02 19:35	199,718.32 GEL	199,565.93 GEL	199,807.87 GEL	199,565.93 GEL	-0.08%	6
2026-11-02 19:36 — 2026-11-02 19:41	199,565.93 GEL	199,272.78 GEL	199,565.93 GEL	199,272.78 GEL	-0.15%	6
2026-11-02 19:42 — 2026-11-02 19:47	199,064.37 GEL	199,172.10 GEL	199,172.10 GEL	199,064.37 GEL	+0.05%	6
2026-11-02 19:48 — 2026-11-02 19:53	199,128.65 GEL	199,265.56 GEL	199,265.56 GEL	198,998.90 GEL	+0.07%	6
2026-11-02 19:54 — 2026-11-02 19:59	199,474.91 GEL	199,568.88 GEL	199,568.88 GEL	199,462.58 GEL	+0.05%	6
2026-11-02 20:00 — 2026-11-02 20:05	199,568.88 GEL	199,813.02 GEL	199,901.41 GEL	199,568.88 GEL	+0.12%	6
2026-11-02 20:06 — 2026-11-02 20:11	199,813.02 GEL	199,630.61 GEL	199,813.02 GEL	199,607.48 GEL	-0.09%	6
2026-11-02 20:12 — 2026-11-02 20:17	199,680.40 GEL	199,523.10 GEL	199,680.40 GEL	199,523.10 GEL	-0.08%	6
2026-11-02 20:18 — 2026-11-02 20:23	199,796.02 GEL	200,003.67 GEL	200,003.67 GEL	199,727.70 GEL	+0.10%	6
2026-11-02 20:24 — 2026-11-02 20:29	200,069.35 GEL	200,104.47 GEL	200,141.40 GEL	200,069.35 GEL	+0.02%	6
2026-11-02 20:30 — 2026-11-02 20:35	199,836.88 GEL	199,539.74 GEL	199,836.88 GEL	199,539.74 GEL	-0.15%	6
2026-11-02 20:36 — 2026-11-02 20:41	199,563.05 GEL	199,464.07 GEL	199,563.05 GEL	199,464.07 GEL	-0.05%	6
2026-11-02 20:42 — 2026-11-02 20:47	199,390.92 GEL	199,542.80 GEL	199,542.80 GEL	199,390.92 GEL	+0.08%	6
2026-11-02 20:48 — 2026-11-02 20:53	199,542.80 GEL	199,586.92 GEL	199,685.36 GEL	199,542.80 GEL	+0.02%	6
2026-11-02 20:54 — 2026-11-02 20:59	199,490.18 GEL	199,234.26 GEL	199,556.61 GEL	199,234.26 GEL	-0.13%	6
2026-11-02 21:00 — 2026-11-02 21:05	199,152.68 GEL	199,361.00 GEL	199,361.00 GEL	199,152.68 GEL	+0.10%	6
2026-11-02 21:06 — 2026-11-02 21:11	199,246.66 GEL	199,441.40 GEL	199,441.40 GEL	199,246.66 GEL	+0.10%	6
2026-11-02 21:12 — 2026-11-02 21:17	199,200.19 GEL	199,104.13 GEL	199,200.19 GEL	199,104.13 GEL	-0.05%	6
2026-11-02 21:18 — 2026-11-02 21:23	199,084.51 GEL	199,310.99 GEL	199,310.99 GEL	199,084.51 GEL	+0.11%	6
2026-11-02 21:24 — 2026-11-02 21:28	199,262.79 GEL	199,135.91 GEL	199,262.79 GEL	199,135.91 GEL	-0.06%	5