Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-11-09 07:43 — 2026-11-09 09:43 UTC

Esimene salvestatud hind: 192,070.14 GEL
2026-11-09 07:44 UTC
Viimane salvestatud hind: 192,565.62 GEL
2026-11-09 09:43 UTC
Kõrgeim salvestatud hind: 193,641.46 GEL
2026-11-09 09:04 UTC
Madalaim salvestatud hind: 191,317.49 GEL
2026-11-09 08:04 UTC
Muutus: 495.47 GEL
+0.26%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 07:44 — 2026-11-09 07:47	192,070.14 GEL	191,867.44 GEL	192,070.14 GEL	191,867.44 GEL	-0.11%	4
2026-11-09 07:48 — 2026-11-09 07:53	191,867.44 GEL	191,911.45 GEL	191,911.45 GEL	191,492.85 GEL	+0.02%	6
2026-11-09 07:54 — 2026-11-09 07:59	191,863.62 GEL	191,645.36 GEL	191,863.62 GEL	191,645.36 GEL	-0.11%	6
2026-11-09 08:00 — 2026-11-09 08:05	191,407.98 GEL	191,317.49 GEL	191,617.79 GEL	191,317.49 GEL	-0.05%	6
2026-11-09 08:06 — 2026-11-09 08:11	191,413.27 GEL	191,574.31 GEL	191,574.31 GEL	191,413.27 GEL	+0.08%	6
2026-11-09 08:12 — 2026-11-09 08:17	191,588.15 GEL	191,466.38 GEL	191,588.15 GEL	191,338.88 GEL	-0.06%	6
2026-11-09 08:18 — 2026-11-09 08:23	191,644.83 GEL	192,132.49 GEL	192,132.49 GEL	191,644.83 GEL	+0.25%	6
2026-11-09 08:24 — 2026-11-09 08:29	192,190.80 GEL	192,312.00 GEL	192,404.62 GEL	192,190.80 GEL	+0.06%	6
2026-11-09 08:30 — 2026-11-09 08:35	192,412.76 GEL	192,472.43 GEL	192,472.43 GEL	192,309.01 GEL	+0.03%	6
2026-11-09 08:36 — 2026-11-09 08:41	192,369.27 GEL	192,595.63 GEL	192,595.63 GEL	192,369.27 GEL	+0.12%	6
2026-11-09 08:42 — 2026-11-09 08:47	192,611.02 GEL	192,667.37 GEL	192,667.37 GEL	192,575.85 GEL	+0.03%	6
2026-11-09 08:48 — 2026-11-09 08:53	192,594.43 GEL	192,776.86 GEL	192,776.86 GEL	192,594.43 GEL	+0.09%	6
2026-11-09 08:54 — 2026-11-09 08:59	192,971.31 GEL	193,213.46 GEL	193,213.46 GEL	192,971.31 GEL	+0.13%	6
2026-11-09 09:00 — 2026-11-09 09:05	193,268.70 GEL	193,641.46 GEL	193,641.46 GEL	193,268.70 GEL	+0.19%	6
2026-11-09 09:06 — 2026-11-09 09:11	193,547.43 GEL	193,502.84 GEL	193,554.27 GEL	193,502.84 GEL	-0.02%	6
2026-11-09 09:12 — 2026-11-09 09:17	193,353.17 GEL	192,996.01 GEL	193,353.17 GEL	192,996.01 GEL	-0.18%	6
2026-11-09 09:18 — 2026-11-09 09:23	193,208.09 GEL	192,884.03 GEL	193,208.09 GEL	192,884.03 GEL	-0.17%	6
2026-11-09 09:24 — 2026-11-09 09:29	192,745.33 GEL	192,265.20 GEL	192,745.33 GEL	192,265.20 GEL	-0.25%	6
2026-11-09 09:30 — 2026-11-09 09:35	192,384.55 GEL	192,593.78 GEL	192,593.78 GEL	192,384.55 GEL	+0.11%	6
2026-11-09 09:36 — 2026-11-09 09:41	192,497.44 GEL	192,645.62 GEL	192,645.62 GEL	192,497.44 GEL	+0.08%	6
2026-11-09 09:42 — 2026-11-09 09:43	192,565.62 GEL	192,565.62 GEL	192,565.62 GEL	192,565.62 GEL	0.00%	2