Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-10-24 11:22 — 2026-10-24 13:22 UTC

Esimene salvestatud hind: 208,670.64 GEL
2026-10-24 11:23 UTC
Viimane salvestatud hind: 208,895.87 GEL
2026-10-24 13:22 UTC
Kõrgeim salvestatud hind: 209,170.16 GEL
2026-10-24 13:05 UTC
Madalaim salvestatud hind: 208,495.58 GEL
2026-10-24 12:04 UTC
Muutus: 225.23 GEL
+0.11%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 11:23	208,670.64 GEL	208,670.64 GEL	208,670.64 GEL	208,670.64 GEL	—	1
2026-10-24 11:24 — 2026-10-24 11:29	208,640.32 GEL	208,533.88 GEL	208,640.32 GEL	208,533.88 GEL	-0.05%	6
2026-10-24 11:30 — 2026-10-24 11:35	208,533.57 GEL	208,534.56 GEL	208,534.56 GEL	208,498.75 GEL	+0.00%	6
2026-10-24 11:36 — 2026-10-24 11:41	208,534.56 GEL	208,599.76 GEL	208,599.76 GEL	208,534.56 GEL	+0.03%	6
2026-10-24 11:42 — 2026-10-24 11:47	208,606.30 GEL	208,590.50 GEL	208,606.30 GEL	208,590.50 GEL	-0.01%	6
2026-10-24 11:48 — 2026-10-24 11:53	208,590.50 GEL	208,559.22 GEL	208,609.52 GEL	208,559.22 GEL	-0.01%	6
2026-10-24 11:54 — 2026-10-24 11:59	208,559.22 GEL	208,555.31 GEL	208,595.53 GEL	208,555.31 GEL	0.00%	6
2026-10-24 12:00 — 2026-10-24 12:05	208,527.11 GEL	208,495.58 GEL	208,537.41 GEL	208,495.58 GEL	-0.02%	6
2026-10-24 12:06 — 2026-10-24 12:11	208,568.24 GEL	208,533.69 GEL	208,568.24 GEL	208,533.69 GEL	-0.02%	6
2026-10-24 12:12 — 2026-10-24 12:17	208,543.80 GEL	208,627.68 GEL	208,636.17 GEL	208,543.80 GEL	+0.04%	6
2026-10-24 12:18 — 2026-10-24 12:23	208,640.15 GEL	208,873.08 GEL	208,873.08 GEL	208,640.15 GEL	+0.11%	6
2026-10-24 12:24 — 2026-10-24 12:29	208,861.29 GEL	208,987.82 GEL	208,987.82 GEL	208,851.30 GEL	+0.06%	6
2026-10-24 12:30 — 2026-10-24 12:35	208,987.82 GEL	208,973.32 GEL	209,006.43 GEL	208,973.32 GEL	-0.01%	6
2026-10-24 12:36 — 2026-10-24 12:41	209,039.86 GEL	209,102.93 GEL	209,102.93 GEL	209,039.86 GEL	+0.03%	6
2026-10-24 12:42 — 2026-10-24 12:47	209,102.93 GEL	209,001.64 GEL	209,102.93 GEL	208,980.53 GEL	-0.05%	6
2026-10-24 12:48 — 2026-10-24 12:53	209,029.84 GEL	209,109.12 GEL	209,145.77 GEL	209,029.84 GEL	+0.04%	6
2026-10-24 12:54 — 2026-10-24 12:59	209,086.29 GEL	209,099.63 GEL	209,118.86 GEL	209,086.29 GEL	+0.01%	6
2026-10-24 13:00 — 2026-10-24 13:05	209,039.45 GEL	209,170.16 GEL	209,170.16 GEL	209,035.94 GEL	+0.06%	6
2026-10-24 13:06 — 2026-10-24 13:11	209,170.16 GEL	209,039.35 GEL	209,170.16 GEL	209,039.35 GEL	-0.06%	6
2026-10-24 13:12 — 2026-10-24 13:17	209,039.35 GEL	209,000.05 GEL	209,042.05 GEL	208,997.08 GEL	-0.02%	6
2026-10-24 13:18 — 2026-10-24 13:22	209,000.05 GEL	208,895.87 GEL	209,014.04 GEL	208,895.87 GEL	-0.05%	5