Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-10-26 19:39 — 2026-10-26 21:39 UTC

Esimene salvestatud hind: 207,302.10 GEL
2026-10-26 19:40 UTC
Viimane salvestatud hind: 207,414.60 GEL
2026-10-26 21:39 UTC
Kõrgeim salvestatud hind: 207,414.60 GEL
2026-10-26 21:38 UTC
Madalaim salvestatud hind: 206,734.29 GEL
2026-10-26 20:46 UTC
Muutus: 112.50 GEL
+0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 19:40 — 2026-10-26 19:41	207,302.10 GEL	207,302.10 GEL	207,302.10 GEL	207,302.10 GEL	0.00%	2
2026-10-26 19:42 — 2026-10-26 19:47	207,258.87 GEL	207,306.84 GEL	207,306.84 GEL	207,258.87 GEL	+0.02%	6
2026-10-26 19:48 — 2026-10-26 19:53	207,359.28 GEL	207,177.14 GEL	207,359.28 GEL	207,177.14 GEL	-0.09%	6
2026-10-26 19:54 — 2026-10-26 19:59	207,144.38 GEL	207,221.15 GEL	207,221.15 GEL	207,144.38 GEL	+0.04%	6
2026-10-26 20:00 — 2026-10-26 20:05	207,186.13 GEL	207,047.90 GEL	207,186.13 GEL	207,047.90 GEL	-0.07%	6
2026-10-26 20:06 — 2026-10-26 20:11	206,985.55 GEL	207,034.42 GEL	207,035.23 GEL	206,985.55 GEL	+0.02%	6
2026-10-26 20:12 — 2026-10-26 20:17	207,053.13 GEL	207,061.41 GEL	207,077.36 GEL	206,994.64 GEL	+0.00%	6
2026-10-26 20:18 — 2026-10-26 20:23	207,061.41 GEL	206,977.53 GEL	207,097.17 GEL	206,977.53 GEL	-0.04%	6
2026-10-26 20:24 — 2026-10-26 20:29	207,036.56 GEL	206,918.55 GEL	207,036.56 GEL	206,918.55 GEL	-0.06%	6
2026-10-26 20:30 — 2026-10-26 20:35	206,918.55 GEL	206,908.16 GEL	206,918.55 GEL	206,848.28 GEL	-0.01%	6
2026-10-26 20:36 — 2026-10-26 20:41	207,001.30 GEL	206,953.36 GEL	207,019.85 GEL	206,944.59 GEL	-0.02%	6
2026-10-26 20:42 — 2026-10-26 20:47	206,953.36 GEL	206,734.29 GEL	206,972.18 GEL	206,734.29 GEL	-0.11%	6
2026-10-26 20:48 — 2026-10-26 20:53	206,736.43 GEL	206,742.92 GEL	206,742.92 GEL	206,734.58 GEL	+0.00%	6
2026-10-26 20:54 — 2026-10-26 20:59	206,742.92 GEL	206,819.61 GEL	206,819.61 GEL	206,742.92 GEL	+0.04%	6
2026-10-26 21:00 — 2026-10-26 21:05	206,819.61 GEL	207,047.33 GEL	207,047.33 GEL	206,795.71 GEL	+0.11%	6
2026-10-26 21:06 — 2026-10-26 21:11	207,083.44 GEL	207,012.36 GEL	207,083.44 GEL	206,907.24 GEL	-0.03%	6
2026-10-26 21:12 — 2026-10-26 21:17	207,026.84 GEL	207,000.47 GEL	207,058.62 GEL	207,000.47 GEL	-0.01%	6
2026-10-26 21:18 — 2026-10-26 21:23	206,971.23 GEL	207,234.74 GEL	207,234.74 GEL	206,971.23 GEL	+0.13%	6
2026-10-26 21:24 — 2026-10-26 21:29	207,234.74 GEL	207,245.26 GEL	207,245.26 GEL	207,201.05 GEL	+0.01%	6
2026-10-26 21:30 — 2026-10-26 21:35	207,272.84 GEL	207,288.62 GEL	207,288.62 GEL	207,272.84 GEL	+0.01%	6
2026-10-26 21:36 — 2026-10-26 21:39	207,331.46 GEL	207,414.60 GEL	207,414.60 GEL	207,331.46 GEL	+0.04%	4