Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-10-31 02:26 — 2026-10-31 04:26 UTC

Esimene salvestatud hind: 200,862.04 GEL
2026-10-31 02:27 UTC
Viimane salvestatud hind: 200,312.09 GEL
2026-10-31 04:26 UTC
Kõrgeim salvestatud hind: 200,862.04 GEL
2026-10-31 02:27 UTC
Madalaim salvestatud hind: 200,012.25 GEL
2026-10-31 04:03 UTC
Muutus: -549.95 GEL
-0.27%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 02:27 — 2026-10-31 02:29	200,862.04 GEL	200,853.59 GEL	200,862.04 GEL	200,853.59 GEL	0.00%	3
2026-10-31 02:30 — 2026-10-31 02:35	200,848.59 GEL	200,583.92 GEL	200,848.59 GEL	200,583.92 GEL	-0.13%	6
2026-10-31 02:36 — 2026-10-31 02:41	200,583.92 GEL	200,511.45 GEL	200,583.92 GEL	200,462.16 GEL	-0.04%	6
2026-10-31 02:42 — 2026-10-31 02:47	200,511.45 GEL	200,794.20 GEL	200,794.20 GEL	200,511.45 GEL	+0.14%	6
2026-10-31 02:48 — 2026-10-31 02:53	200,795.77 GEL	200,685.42 GEL	200,795.77 GEL	200,685.42 GEL	-0.05%	6
2026-10-31 02:54 — 2026-10-31 02:59	200,696.64 GEL	200,740.86 GEL	200,740.86 GEL	200,692.53 GEL	+0.02%	6
2026-10-31 03:00 — 2026-10-31 03:05	200,741.06 GEL	200,727.16 GEL	200,741.06 GEL	200,727.16 GEL	-0.01%	6
2026-10-31 03:06 — 2026-10-31 03:11	200,710.51 GEL	200,630.38 GEL	200,710.51 GEL	200,630.38 GEL	-0.04%	6
2026-10-31 03:12 — 2026-10-31 03:17	200,502.18 GEL	200,494.51 GEL	200,503.48 GEL	200,494.51 GEL	0.00%	6
2026-10-31 03:18 — 2026-10-31 03:23	200,382.54 GEL	200,525.11 GEL	200,525.11 GEL	200,382.54 GEL	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	200,525.11 GEL	200,631.50 GEL	200,631.50 GEL	200,525.11 GEL	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	200,628.10 GEL	200,584.73 GEL	200,628.10 GEL	200,584.73 GEL	-0.02%	6
2026-10-31 03:36 — 2026-10-31 03:41	200,577.50 GEL	200,390.34 GEL	200,577.50 GEL	200,390.34 GEL	-0.09%	6
2026-10-31 03:42 — 2026-10-31 03:47	200,262.75 GEL	200,158.91 GEL	200,269.15 GEL	200,158.91 GEL	-0.05%	6
2026-10-31 03:48 — 2026-10-31 03:53	200,163.55 GEL	200,138.80 GEL	200,163.55 GEL	200,138.80 GEL	-0.01%	6
2026-10-31 03:54 — 2026-10-31 03:59	200,138.80 GEL	200,024.74 GEL	200,138.80 GEL	200,024.74 GEL	-0.06%	6
2026-10-31 04:00 — 2026-10-31 04:05	200,024.74 GEL	200,015.09 GEL	200,029.61 GEL	200,012.25 GEL	0.00%	6
2026-10-31 04:06 — 2026-10-31 04:11	200,015.09 GEL	200,168.14 GEL	200,168.14 GEL	200,015.09 GEL	+0.08%	6
2026-10-31 04:12 — 2026-10-31 04:17	200,171.13 GEL	200,260.90 GEL	200,266.91 GEL	200,171.13 GEL	+0.04%	6
2026-10-31 04:18 — 2026-10-31 04:23	200,090.86 GEL	200,320.06 GEL	200,320.06 GEL	200,090.86 GEL	+0.11%	6
2026-10-31 04:24 — 2026-10-31 04:26	200,334.44 GEL	200,312.09 GEL	200,334.44 GEL	200,312.09 GEL	-0.01%	3