Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 2 tunni

Ajavahemik: 2026-11-06 06:53 — 2026-11-06 08:53 UTC

Esimene salvestatud hind: 196,960.11 GEL
2026-11-06 06:54 UTC
Viimane salvestatud hind: 196,923.26 GEL
2026-11-06 08:53 UTC
Kõrgeim salvestatud hind: 197,314.73 GEL
2026-11-06 07:48 UTC
Madalaim salvestatud hind: 196,136.30 GEL
2026-11-06 07:32 UTC
Muutus: -36.85 GEL
-0.02%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 06:54 — 2026-11-06 06:59	196,960.11 GEL	197,090.24 GEL	197,090.24 GEL	196,960.11 GEL	+0.07%	6
2026-11-06 07:00 — 2026-11-06 07:05	197,090.24 GEL	196,899.62 GEL	197,090.24 GEL	196,899.62 GEL	-0.10%	6
2026-11-06 07:06 — 2026-11-06 07:11	196,325.75 GEL	196,407.74 GEL	196,407.74 GEL	196,286.41 GEL	+0.04%	6
2026-11-06 07:12 — 2026-11-06 07:17	196,440.41 GEL	196,223.46 GEL	196,440.41 GEL	196,223.46 GEL	-0.11%	6
2026-11-06 07:18 — 2026-11-06 07:23	196,223.46 GEL	196,408.91 GEL	196,408.91 GEL	196,223.46 GEL	+0.09%	6
2026-11-06 07:24 — 2026-11-06 07:29	196,304.29 GEL	196,238.28 GEL	196,308.11 GEL	196,238.28 GEL	-0.03%	6
2026-11-06 07:30 — 2026-11-06 07:35	196,189.42 GEL	196,196.28 GEL	196,196.28 GEL	196,136.30 GEL	+0.00%	6
2026-11-06 07:36 — 2026-11-06 07:41	196,164.53 GEL	196,225.08 GEL	196,292.63 GEL	196,164.53 GEL	+0.03%	6
2026-11-06 07:42 — 2026-11-06 07:47	196,512.59 GEL	197,154.95 GEL	197,154.95 GEL	196,512.59 GEL	+0.33%	6
2026-11-06 07:48 — 2026-11-06 07:53	197,314.73 GEL	197,136.35 GEL	197,314.73 GEL	197,108.70 GEL	-0.09%	6
2026-11-06 07:54 — 2026-11-06 07:59	196,921.38 GEL	196,905.45 GEL	196,921.38 GEL	196,852.89 GEL	-0.01%	6
2026-11-06 08:00 — 2026-11-06 08:05	196,764.32 GEL	196,783.75 GEL	196,783.75 GEL	196,764.32 GEL	+0.01%	6
2026-11-06 08:06 — 2026-11-06 08:11	196,881.39 GEL	196,793.89 GEL	196,881.39 GEL	196,763.25 GEL	-0.04%	6
2026-11-06 08:12 — 2026-11-06 08:17	196,553.93 GEL	196,936.17 GEL	196,936.17 GEL	196,496.25 GEL	+0.19%	6
2026-11-06 08:18 — 2026-11-06 08:23	196,936.17 GEL	197,160.96 GEL	197,160.96 GEL	196,856.42 GEL	+0.11%	6
2026-11-06 08:24 — 2026-11-06 08:29	197,096.11 GEL	196,975.87 GEL	197,105.05 GEL	196,975.87 GEL	-0.06%	6
2026-11-06 08:30 — 2026-11-06 08:35	196,975.87 GEL	196,876.02 GEL	196,975.87 GEL	196,814.32 GEL	-0.05%	6
2026-11-06 08:36 — 2026-11-06 08:41	196,876.02 GEL	196,838.36 GEL	196,876.02 GEL	196,646.22 GEL	-0.02%	6
2026-11-06 08:42 — 2026-11-06 08:47	196,792.66 GEL	196,984.04 GEL	196,984.04 GEL	196,792.66 GEL	+0.10%	6
2026-11-06 08:48 — 2026-11-06 08:53	196,984.04 GEL	196,923.26 GEL	197,102.45 GEL	196,923.26 GEL	-0.03%	6