Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-10-29 21:04 — 2026-10-29 23:04 UTC

Esimene salvestatud hind: 110,408.94 CAD
2026-10-29 21:05 UTC
Viimane salvestatud hind: 110,138.48 CAD
2026-10-29 23:04 UTC
Kõrgeim salvestatud hind: 111,302.96 CAD
2026-10-29 21:21 UTC
Madalaim salvestatud hind: 109,861.61 CAD
2026-10-29 22:19 UTC
Muutus: -270.45 CAD
-0.24%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 21:05	110,408.94 CAD	110,408.94 CAD	110,408.94 CAD	110,408.94 CAD	—	1
2026-10-29 21:06 — 2026-10-29 21:11	110,294.42 CAD	110,550.03 CAD	110,550.03 CAD	110,294.42 CAD	+0.23%	6
2026-10-29 21:12 — 2026-10-29 21:17	110,597.33 CAD	110,704.98 CAD	110,704.98 CAD	110,597.33 CAD	+0.10%	6
2026-10-29 21:18 — 2026-10-29 21:23	110,704.98 CAD	111,023.61 CAD	111,302.96 CAD	110,704.98 CAD	+0.29%	6
2026-10-29 21:24 — 2026-10-29 21:29	111,023.61 CAD	110,949.14 CAD	111,048.19 CAD	110,949.14 CAD	-0.07%	6
2026-10-29 21:30 — 2026-10-29 21:35	110,794.55 CAD	110,996.42 CAD	110,996.42 CAD	110,794.55 CAD	+0.18%	6
2026-10-29 21:36 — 2026-10-29 21:41	111,052.77 CAD	111,109.46 CAD	111,292.72 CAD	111,052.77 CAD	+0.05%	6
2026-10-29 21:42 — 2026-10-29 21:47	111,109.46 CAD	110,700.83 CAD	111,109.46 CAD	110,700.83 CAD	-0.37%	6
2026-10-29 21:48 — 2026-10-29 21:53	110,700.83 CAD	110,735.62 CAD	110,735.62 CAD	110,558.08 CAD	+0.03%	6
2026-10-29 21:54 — 2026-10-29 21:59	110,557.14 CAD	110,501.26 CAD	110,557.14 CAD	110,437.76 CAD	-0.05%	6
2026-10-29 22:00 — 2026-10-29 22:05	110,501.26 CAD	110,393.55 CAD	110,508.71 CAD	110,366.38 CAD	-0.10%	6
2026-10-29 22:06 — 2026-10-29 22:11	110,393.55 CAD	109,979.92 CAD	110,393.55 CAD	109,979.92 CAD	-0.37%	6
2026-10-29 22:12 — 2026-10-29 22:17	109,905.54 CAD	110,036.15 CAD	110,148.23 CAD	109,905.54 CAD	+0.12%	6
2026-10-29 22:18 — 2026-10-29 22:23	110,036.15 CAD	110,133.36 CAD	110,133.36 CAD	109,861.61 CAD	+0.09%	6
2026-10-29 22:24 — 2026-10-29 22:29	110,292.52 CAD	110,550.01 CAD	110,550.01 CAD	110,292.52 CAD	+0.23%	6
2026-10-29 22:30 — 2026-10-29 22:35	110,592.58 CAD	110,381.15 CAD	110,592.58 CAD	110,381.15 CAD	-0.19%	6
2026-10-29 22:36 — 2026-10-29 22:41	110,343.24 CAD	110,558.64 CAD	110,558.64 CAD	110,326.11 CAD	+0.20%	6
2026-10-29 22:42 — 2026-10-29 22:47	110,454.36 CAD	110,312.87 CAD	110,502.22 CAD	110,312.87 CAD	-0.13%	6
2026-10-29 22:48 — 2026-10-29 22:53	110,312.87 CAD	110,242.12 CAD	110,312.87 CAD	110,197.25 CAD	-0.06%	6
2026-10-29 22:54 — 2026-10-29 22:59	110,242.12 CAD	110,273.43 CAD	110,296.88 CAD	110,214.11 CAD	+0.03%	6
2026-10-29 23:00 — 2026-10-29 23:04	110,260.26 CAD	110,138.48 CAD	110,288.72 CAD	110,138.48 CAD	-0.11%	5