Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-11-12 22:03 — 2026-11-13 00:03 UTC

Esimene salvestatud hind: 101,877.40 CAD
2026-11-12 22:04 UTC
Viimane salvestatud hind: 101,831.51 CAD
2026-11-13 00:03 UTC
Kõrgeim salvestatud hind: 101,893.55 CAD
2026-11-12 22:09 UTC
Madalaim salvestatud hind: 101,457.40 CAD
2026-11-12 23:25 UTC
Muutus: -45.89 CAD
-0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 22:04 — 2026-11-12 22:05	101,877.40 CAD	101,877.40 CAD	101,877.40 CAD	101,877.40 CAD	0.00%	2
2026-11-12 22:06 — 2026-11-12 22:11	101,880.19 CAD	101,879.05 CAD	101,893.55 CAD	101,879.05 CAD	0.00%	6
2026-11-12 22:12 — 2026-11-12 22:17	101,891.41 CAD	101,814.27 CAD	101,891.41 CAD	101,814.27 CAD	-0.08%	6
2026-11-12 22:18 — 2026-11-12 22:23	101,729.80 CAD	101,798.72 CAD	101,799.68 CAD	101,729.80 CAD	+0.07%	6
2026-11-12 22:24 — 2026-11-12 22:29	101,772.65 CAD	101,875.73 CAD	101,875.73 CAD	101,772.65 CAD	+0.10%	6
2026-11-12 22:30 — 2026-11-12 22:35	101,875.13 CAD	101,848.70 CAD	101,875.13 CAD	101,848.70 CAD	-0.03%	6
2026-11-12 22:36 — 2026-11-12 22:41	101,828.33 CAD	101,813.18 CAD	101,828.33 CAD	101,808.62 CAD	-0.01%	6
2026-11-12 22:42 — 2026-11-12 22:47	101,829.34 CAD	101,774.51 CAD	101,857.96 CAD	101,774.51 CAD	-0.05%	6
2026-11-12 22:48 — 2026-11-12 22:53	101,765.34 CAD	101,647.62 CAD	101,787.80 CAD	101,647.62 CAD	-0.12%	6
2026-11-12 22:54 — 2026-11-12 22:59	101,647.62 CAD	101,763.66 CAD	101,763.66 CAD	101,647.62 CAD	+0.11%	6
2026-11-12 23:00 — 2026-11-12 23:05	101,737.77 CAD	101,742.03 CAD	101,742.03 CAD	101,639.61 CAD	+0.00%	6
2026-11-12 23:06 — 2026-11-12 23:11	101,742.03 CAD	101,847.05 CAD	101,847.05 CAD	101,742.03 CAD	+0.10%	6
2026-11-12 23:12 — 2026-11-12 23:17	101,847.05 CAD	101,773.02 CAD	101,847.05 CAD	101,773.02 CAD	-0.07%	6
2026-11-12 23:18 — 2026-11-12 23:23	101,773.02 CAD	101,645.46 CAD	101,773.02 CAD	101,645.46 CAD	-0.13%	6
2026-11-12 23:24 — 2026-11-12 23:29	101,604.94 CAD	101,582.93 CAD	101,604.94 CAD	101,457.40 CAD	-0.02%	6
2026-11-12 23:30 — 2026-11-12 23:35	101,582.93 CAD	101,655.00 CAD	101,738.98 CAD	101,582.93 CAD	+0.07%	6
2026-11-12 23:36 — 2026-11-12 23:41	101,655.00 CAD	101,495.99 CAD	101,655.00 CAD	101,495.99 CAD	-0.16%	6
2026-11-12 23:42 — 2026-11-12 23:47	101,469.26 CAD	101,568.88 CAD	101,568.88 CAD	101,469.26 CAD	+0.10%	6
2026-11-12 23:48 — 2026-11-12 23:53	101,656.94 CAD	101,657.61 CAD	101,677.74 CAD	101,656.94 CAD	+0.00%	6
2026-11-12 23:54 — 2026-11-12 23:59	101,701.26 CAD	101,771.84 CAD	101,829.07 CAD	101,701.26 CAD	+0.07%	6
2026-11-13 00:00 — 2026-11-13 00:03	101,771.84 CAD	101,831.51 CAD	101,831.51 CAD	101,771.84 CAD	+0.06%	4