Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-11-05 00:29 — 2026-11-05 02:29 UTC

Esimene salvestatud hind: 112,606.55 CAD
2026-11-05 00:30 UTC
Viimane salvestatud hind: 112,626.80 CAD
2026-11-05 02:29 UTC
Kõrgeim salvestatud hind: 112,791.43 CAD
2026-11-05 01:56 UTC
Madalaim salvestatud hind: 111,960.39 CAD
2026-11-05 01:22 UTC
Muutus: 20.25 CAD
+0.02%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 00:30 — 2026-11-05 00:35	112,606.55 CAD	112,646.70 CAD	112,695.72 CAD	112,601.81 CAD	+0.04%	6
2026-11-05 00:36 — 2026-11-05 00:41	112,646.70 CAD	112,500.54 CAD	112,646.70 CAD	112,500.54 CAD	-0.13%	6
2026-11-05 00:42 — 2026-11-05 00:47	112,436.36 CAD	112,644.59 CAD	112,644.59 CAD	112,436.36 CAD	+0.19%	6
2026-11-05 00:48 — 2026-11-05 00:53	112,735.19 CAD	112,654.39 CAD	112,735.19 CAD	112,654.35 CAD	-0.07%	6
2026-11-05 00:54 — 2026-11-05 00:59	112,691.09 CAD	112,427.55 CAD	112,691.09 CAD	112,427.55 CAD	-0.23%	6
2026-11-05 01:00 — 2026-11-05 01:05	112,349.94 CAD	112,370.58 CAD	112,370.58 CAD	112,349.22 CAD	+0.02%	6
2026-11-05 01:06 — 2026-11-05 01:11	112,346.14 CAD	112,341.93 CAD	112,395.69 CAD	112,341.93 CAD	0.00%	6
2026-11-05 01:12 — 2026-11-05 01:17	112,341.93 CAD	112,293.38 CAD	112,435.30 CAD	112,293.38 CAD	-0.04%	6
2026-11-05 01:18 — 2026-11-05 01:23	112,183.52 CAD	111,980.74 CAD	112,183.52 CAD	111,960.39 CAD	-0.18%	6
2026-11-05 01:24 — 2026-11-05 01:29	111,980.74 CAD	112,196.33 CAD	112,201.28 CAD	111,980.74 CAD	+0.19%	6
2026-11-05 01:30 — 2026-11-05 01:35	112,170.61 CAD	112,310.17 CAD	112,310.17 CAD	112,119.37 CAD	+0.12%	6
2026-11-05 01:36 — 2026-11-05 01:41	112,322.38 CAD	112,319.09 CAD	112,322.38 CAD	112,250.16 CAD	0.00%	6
2026-11-05 01:42 — 2026-11-05 01:47	112,417.57 CAD	112,657.31 CAD	112,657.31 CAD	112,417.57 CAD	+0.21%	6
2026-11-05 01:48 — 2026-11-05 01:53	112,657.31 CAD	112,595.96 CAD	112,657.31 CAD	112,536.44 CAD	-0.05%	6
2026-11-05 01:54 — 2026-11-05 01:59	112,712.77 CAD	112,602.29 CAD	112,791.43 CAD	112,602.29 CAD	-0.10%	6
2026-11-05 02:00 — 2026-11-05 02:05	112,591.15 CAD	112,566.46 CAD	112,591.15 CAD	112,511.18 CAD	-0.02%	6
2026-11-05 02:06 — 2026-11-05 02:11	112,566.46 CAD	112,696.25 CAD	112,711.62 CAD	112,566.46 CAD	+0.12%	6
2026-11-05 02:12 — 2026-11-05 02:17	112,696.25 CAD	112,613.87 CAD	112,714.91 CAD	112,613.87 CAD	-0.07%	6
2026-11-05 02:18 — 2026-11-05 02:23	112,613.87 CAD	112,551.78 CAD	112,613.87 CAD	112,551.78 CAD	-0.06%	6
2026-11-05 02:24 — 2026-11-05 02:29	112,562.94 CAD	112,626.80 CAD	112,626.80 CAD	112,562.94 CAD	+0.06%	6