Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-10-23 06:26 — 2026-10-23 08:26 UTC

Esimene salvestatud hind: 114,624.65 CAD
2026-10-23 06:27 UTC
Viimane salvestatud hind: 114,522.81 CAD
2026-10-23 08:26 UTC
Kõrgeim salvestatud hind: 114,679.66 CAD
2026-10-23 06:52 UTC
Madalaim salvestatud hind: 114,182.68 CAD
2026-10-23 08:00 UTC
Muutus: -101.84 CAD
-0.09%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 06:27 — 2026-10-23 06:29	114,624.65 CAD	114,524.21 CAD	114,624.65 CAD	114,524.21 CAD	-0.09%	3
2026-10-23 06:30 — 2026-10-23 06:35	114,507.14 CAD	114,588.32 CAD	114,588.32 CAD	114,507.14 CAD	+0.07%	6
2026-10-23 06:36 — 2026-10-23 06:41	114,548.60 CAD	114,529.27 CAD	114,548.60 CAD	114,529.27 CAD	-0.02%	6
2026-10-23 06:42 — 2026-10-23 06:47	114,515.02 CAD	114,589.61 CAD	114,593.10 CAD	114,515.02 CAD	+0.07%	6
2026-10-23 06:48 — 2026-10-23 06:53	114,612.43 CAD	114,679.66 CAD	114,679.66 CAD	114,612.43 CAD	+0.06%	6
2026-10-23 06:54 — 2026-10-23 06:59	114,669.09 CAD	114,631.81 CAD	114,669.09 CAD	114,631.81 CAD	-0.03%	6
2026-10-23 07:00 — 2026-10-23 07:05	114,629.84 CAD	114,564.73 CAD	114,629.84 CAD	114,564.73 CAD	-0.06%	6
2026-10-23 07:06 — 2026-10-23 07:11	114,470.93 CAD	114,477.95 CAD	114,480.99 CAD	114,467.04 CAD	+0.01%	6
2026-10-23 07:12 — 2026-10-23 07:17	114,493.67 CAD	114,494.73 CAD	114,499.59 CAD	114,493.67 CAD	+0.00%	6
2026-10-23 07:18 — 2026-10-23 07:23	114,494.73 CAD	114,406.98 CAD	114,494.73 CAD	114,406.98 CAD	-0.08%	6
2026-10-23 07:24 — 2026-10-23 07:29	114,457.94 CAD	114,434.63 CAD	114,457.94 CAD	114,434.63 CAD	-0.02%	6
2026-10-23 07:30 — 2026-10-23 07:35	114,434.63 CAD	114,531.15 CAD	114,531.15 CAD	114,434.63 CAD	+0.08%	6
2026-10-23 07:36 — 2026-10-23 07:41	114,531.15 CAD	114,475.55 CAD	114,531.15 CAD	114,475.55 CAD	-0.05%	6
2026-10-23 07:42 — 2026-10-23 07:47	114,464.16 CAD	114,384.14 CAD	114,464.16 CAD	114,384.14 CAD	-0.07%	6
2026-10-23 07:48 — 2026-10-23 07:53	114,384.14 CAD	114,311.54 CAD	114,384.14 CAD	114,311.54 CAD	-0.06%	6
2026-10-23 07:54 — 2026-10-23 07:59	114,237.92 CAD	114,250.43 CAD	114,250.43 CAD	114,237.92 CAD	+0.01%	6
2026-10-23 08:00 — 2026-10-23 08:05	114,182.68 CAD	114,243.19 CAD	114,243.19 CAD	114,182.68 CAD	+0.05%	6
2026-10-23 08:06 — 2026-10-23 08:11	114,243.19 CAD	114,297.04 CAD	114,297.04 CAD	114,229.56 CAD	+0.05%	6
2026-10-23 08:12 — 2026-10-23 08:17	114,297.04 CAD	114,485.69 CAD	114,485.69 CAD	114,297.04 CAD	+0.17%	6
2026-10-23 08:18 — 2026-10-23 08:23	114,485.69 CAD	114,560.17 CAD	114,617.96 CAD	114,485.69 CAD	+0.07%	6
2026-10-23 08:24 — 2026-10-23 08:26	114,566.98 CAD	114,522.81 CAD	114,566.98 CAD	114,522.81 CAD	-0.04%	3