Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-10-27 06:00 — 2026-10-27 08:00 UTC

Esimene salvestatud hind: 112,000.53 CAD
2026-10-27 06:00 UTC
Viimane salvestatud hind: 111,825.63 CAD
2026-10-27 07:59 UTC
Kõrgeim salvestatud hind: 112,000.53 CAD
2026-10-27 06:00 UTC
Madalaim salvestatud hind: 111,480.61 CAD
2026-10-27 07:17 UTC
Muutus: -174.90 CAD
-0.16%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 06:00 — 2026-10-27 06:05	112,000.53 CAD	111,879.28 CAD	112,000.53 CAD	111,879.28 CAD	-0.11%	6
2026-10-27 06:06 — 2026-10-27 06:11	111,879.28 CAD	111,922.26 CAD	111,926.36 CAD	111,879.28 CAD	+0.04%	6
2026-10-27 06:12 — 2026-10-27 06:17	111,981.06 CAD	111,915.69 CAD	111,981.79 CAD	111,915.69 CAD	-0.06%	6
2026-10-27 06:18 — 2026-10-27 06:23	111,878.66 CAD	111,723.59 CAD	111,878.66 CAD	111,723.59 CAD	-0.14%	6
2026-10-27 06:24 — 2026-10-27 06:29	111,650.61 CAD	111,642.45 CAD	111,650.61 CAD	111,639.94 CAD	-0.01%	6
2026-10-27 06:30 — 2026-10-27 06:35	111,636.52 CAD	111,721.51 CAD	111,721.51 CAD	111,636.52 CAD	+0.08%	6
2026-10-27 06:36 — 2026-10-27 06:41	111,701.32 CAD	111,696.46 CAD	111,701.32 CAD	111,693.72 CAD	0.00%	6
2026-10-27 06:42 — 2026-10-27 06:47	111,667.01 CAD	111,623.97 CAD	111,677.51 CAD	111,623.97 CAD	-0.04%	6
2026-10-27 06:48 — 2026-10-27 06:53	111,623.97 CAD	111,544.23 CAD	111,623.97 CAD	111,544.23 CAD	-0.07%	6
2026-10-27 06:54 — 2026-10-27 06:59	111,506.96 CAD	111,500.83 CAD	111,531.05 CAD	111,498.39 CAD	-0.01%	6
2026-10-27 07:00 — 2026-10-27 07:05	111,500.83 CAD	111,485.87 CAD	111,525.71 CAD	111,485.87 CAD	-0.01%	6
2026-10-27 07:06 — 2026-10-27 07:11	111,485.87 CAD	111,596.71 CAD	111,596.71 CAD	111,485.87 CAD	+0.10%	6
2026-10-27 07:12 — 2026-10-27 07:17	111,596.71 CAD	111,480.61 CAD	111,596.71 CAD	111,480.61 CAD	-0.10%	6
2026-10-27 07:18 — 2026-10-27 07:23	111,480.61 CAD	111,569.66 CAD	111,583.75 CAD	111,480.61 CAD	+0.08%	6
2026-10-27 07:24 — 2026-10-27 07:29	111,616.59 CAD	111,640.35 CAD	111,640.79 CAD	111,595.11 CAD	+0.02%	6
2026-10-27 07:30 — 2026-10-27 07:35	111,640.35 CAD	111,685.55 CAD	111,685.55 CAD	111,640.35 CAD	+0.04%	6
2026-10-27 07:36 — 2026-10-27 07:41	111,610.56 CAD	111,656.90 CAD	111,659.12 CAD	111,610.56 CAD	+0.04%	6
2026-10-27 07:42 — 2026-10-27 07:47	111,597.97 CAD	111,530.71 CAD	111,597.97 CAD	111,530.71 CAD	-0.06%	6
2026-10-27 07:48 — 2026-10-27 07:53	111,530.71 CAD	111,961.78 CAD	111,961.78 CAD	111,517.85 CAD	+0.39%	6
2026-10-27 07:54 — 2026-10-27 07:59	111,901.53 CAD	111,825.63 CAD	111,901.53 CAD	111,825.63 CAD	-0.07%	6