Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-10-23 11:48 — 2026-10-23 13:48 UTC

Esimene salvestatud hind: 114,279.13 CAD
2026-10-23 11:49 UTC
Viimane salvestatud hind: 114,494.88 CAD
2026-10-23 13:48 UTC
Kõrgeim salvestatud hind: 114,494.88 CAD
2026-10-23 13:47 UTC
Madalaim salvestatud hind: 113,936.75 CAD
2026-10-23 12:18 UTC
Muutus: 215.75 CAD
+0.19%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 11:49 — 2026-10-23 11:53	114,279.13 CAD	114,308.82 CAD	114,321.00 CAD	114,279.13 CAD	+0.03%	5
2026-10-23 11:54 — 2026-10-23 11:59	114,286.47 CAD	114,248.34 CAD	114,286.47 CAD	114,248.34 CAD	-0.03%	6
2026-10-23 12:00 — 2026-10-23 12:05	114,272.19 CAD	114,195.79 CAD	114,281.44 CAD	114,195.79 CAD	-0.07%	6
2026-10-23 12:06 — 2026-10-23 12:11	114,244.18 CAD	114,114.10 CAD	114,244.18 CAD	114,114.10 CAD	-0.11%	6
2026-10-23 12:12 — 2026-10-23 12:17	114,063.12 CAD	113,996.27 CAD	114,063.12 CAD	113,996.27 CAD	-0.06%	6
2026-10-23 12:18 — 2026-10-23 12:23	113,936.75 CAD	114,077.02 CAD	114,077.02 CAD	113,936.75 CAD	+0.12%	6
2026-10-23 12:24 — 2026-10-23 12:29	114,119.29 CAD	114,140.18 CAD	114,141.73 CAD	114,119.29 CAD	+0.02%	6
2026-10-23 12:30 — 2026-10-23 12:35	114,113.49 CAD	114,224.23 CAD	114,224.23 CAD	114,113.49 CAD	+0.10%	6
2026-10-23 12:36 — 2026-10-23 12:41	114,224.23 CAD	114,261.10 CAD	114,261.10 CAD	114,159.21 CAD	+0.03%	6
2026-10-23 12:42 — 2026-10-23 12:47	114,261.10 CAD	114,238.56 CAD	114,261.10 CAD	114,238.56 CAD	-0.02%	6
2026-10-23 12:48 — 2026-10-23 12:53	114,238.56 CAD	114,197.73 CAD	114,263.92 CAD	114,197.73 CAD	-0.04%	6
2026-10-23 12:54 — 2026-10-23 12:59	114,110.64 CAD	114,068.86 CAD	114,120.50 CAD	114,068.86 CAD	-0.04%	6
2026-10-23 13:00 — 2026-10-23 13:05	114,113.21 CAD	114,117.01 CAD	114,117.01 CAD	114,088.58 CAD	+0.00%	6
2026-10-23 13:06 — 2026-10-23 13:11	114,117.01 CAD	114,001.79 CAD	114,117.01 CAD	114,001.79 CAD	-0.10%	6
2026-10-23 13:12 — 2026-10-23 13:17	113,993.09 CAD	114,009.68 CAD	114,032.90 CAD	113,993.09 CAD	+0.01%	6
2026-10-23 13:18 — 2026-10-23 13:23	114,033.83 CAD	114,089.89 CAD	114,089.89 CAD	114,029.18 CAD	+0.05%	6
2026-10-23 13:24 — 2026-10-23 13:29	114,089.89 CAD	114,214.53 CAD	114,290.55 CAD	114,089.89 CAD	+0.11%	6
2026-10-23 13:30 — 2026-10-23 13:35	114,172.13 CAD	114,183.63 CAD	114,185.87 CAD	114,124.78 CAD	+0.01%	6
2026-10-23 13:36 — 2026-10-23 13:41	114,183.63 CAD	114,123.86 CAD	114,206.78 CAD	114,111.58 CAD	-0.05%	6
2026-10-23 13:42 — 2026-10-23 13:47	114,220.23 CAD	114,494.88 CAD	114,494.88 CAD	114,220.23 CAD	+0.24%	6
2026-10-23 13:48	114,494.88 CAD	114,494.88 CAD	114,494.88 CAD	114,494.88 CAD	—	1