Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 2 tunni

Ajavahemik: 2026-11-02 12:52 — 2026-11-02 14:52 UTC

Esimene salvestatud hind: 108,566.65 CAD
2026-11-02 12:53 UTC
Viimane salvestatud hind: 108,505.74 CAD
2026-11-02 14:52 UTC
Kõrgeim salvestatud hind: 109,160.84 CAD
2026-11-02 13:48 UTC
Madalaim salvestatud hind: 108,391.63 CAD
2026-11-02 13:24 UTC
Muutus: -60.91 CAD
-0.06%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 12:53	108,566.65 CAD	108,566.65 CAD	108,566.65 CAD	108,566.65 CAD	—	1
2026-11-02 12:54 — 2026-11-02 12:59	108,566.65 CAD	108,530.15 CAD	108,566.65 CAD	108,529.83 CAD	-0.03%	6
2026-11-02 13:00 — 2026-11-02 13:05	108,530.15 CAD	108,549.88 CAD	108,626.30 CAD	108,530.15 CAD	+0.02%	6
2026-11-02 13:06 — 2026-11-02 13:11	108,549.88 CAD	108,573.37 CAD	108,573.37 CAD	108,533.49 CAD	+0.02%	6
2026-11-02 13:12 — 2026-11-02 13:17	108,468.52 CAD	108,565.24 CAD	108,565.24 CAD	108,454.24 CAD	+0.09%	6
2026-11-02 13:18 — 2026-11-02 13:23	108,500.97 CAD	108,408.41 CAD	108,500.97 CAD	108,408.41 CAD	-0.09%	6
2026-11-02 13:24 — 2026-11-02 13:29	108,391.63 CAD	108,417.25 CAD	108,420.59 CAD	108,391.63 CAD	+0.02%	6
2026-11-02 13:30 — 2026-11-02 13:35	108,417.25 CAD	108,465.84 CAD	108,465.84 CAD	108,417.25 CAD	+0.04%	6
2026-11-02 13:36 — 2026-11-02 13:41	108,418.91 CAD	108,957.75 CAD	108,957.75 CAD	108,418.91 CAD	+0.50%	6
2026-11-02 13:42 — 2026-11-02 13:47	109,038.03 CAD	109,159.07 CAD	109,159.07 CAD	109,038.03 CAD	+0.11%	6
2026-11-02 13:48 — 2026-11-02 13:53	109,160.84 CAD	108,928.38 CAD	109,160.84 CAD	108,928.38 CAD	-0.21%	6
2026-11-02 13:54 — 2026-11-02 13:59	108,845.52 CAD	108,932.14 CAD	108,932.14 CAD	108,845.52 CAD	+0.08%	6
2026-11-02 14:00 — 2026-11-02 14:05	108,951.31 CAD	108,932.14 CAD	108,951.31 CAD	108,851.10 CAD	-0.02%	6
2026-11-02 14:06 — 2026-11-02 14:11	108,863.95 CAD	108,905.22 CAD	108,981.82 CAD	108,863.95 CAD	+0.04%	6
2026-11-02 14:12 — 2026-11-02 14:17	108,915.60 CAD	108,837.00 CAD	108,915.60 CAD	108,801.67 CAD	-0.07%	6
2026-11-02 14:18 — 2026-11-02 14:23	108,856.18 CAD	108,864.79 CAD	108,880.42 CAD	108,856.18 CAD	+0.01%	6
2026-11-02 14:24 — 2026-11-02 14:29	108,782.76 CAD	108,667.79 CAD	108,794.36 CAD	108,667.79 CAD	-0.11%	6
2026-11-02 14:30 — 2026-11-02 14:35	108,684.97 CAD	109,000.98 CAD	109,000.98 CAD	108,684.97 CAD	+0.29%	6
2026-11-02 14:36 — 2026-11-02 14:41	109,034.16 CAD	108,825.86 CAD	109,061.89 CAD	108,825.86 CAD	-0.19%	6
2026-11-02 14:42 — 2026-11-02 14:47	108,854.19 CAD	108,734.41 CAD	108,854.19 CAD	108,734.41 CAD	-0.11%	6
2026-11-02 14:48 — 2026-11-02 14:52	108,788.94 CAD	108,505.74 CAD	108,788.94 CAD	108,505.74 CAD	-0.26%	5