Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 2 tunni

Ajavahemik: 2026-10-08 21:07 — 2026-10-08 23:07 UTC

Esimene salvestatud hind: 4,026,523.22 TRY
2026-10-08 21:08 UTC
Viimane salvestatud hind: 4,039,959.66 TRY
2026-10-08 23:07 UTC
Kõrgeim salvestatud hind: 4,040,340.96 TRY
2026-10-08 22:50 UTC
Madalaim salvestatud hind: 4,023,518.81 TRY
2026-10-08 21:09 UTC
Muutus: 13,436.44 TRY
+0.33%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:08 — 2026-10-08 21:11	4,026,523.22 TRY	4,025,797.46 TRY	4,026,523.22 TRY	4,023,518.81 TRY	-0.02%	4
2026-10-08 21:12 — 2026-10-08 21:17	4,025,797.46 TRY	4,028,088.60 TRY	4,028,088.60 TRY	4,025,797.46 TRY	+0.06%	6
2026-10-08 21:18 — 2026-10-08 21:23	4,028,088.60 TRY	4,030,429.71 TRY	4,031,135.85 TRY	4,028,088.60 TRY	+0.06%	6
2026-10-08 21:24 — 2026-10-08 21:29	4,030,242.33 TRY	4,026,383.04 TRY	4,031,322.52 TRY	4,026,383.04 TRY	-0.10%	6
2026-10-08 21:30 — 2026-10-08 21:35	4,026,752.65 TRY	4,027,577.87 TRY	4,027,577.87 TRY	4,026,752.65 TRY	+0.02%	6
2026-10-08 21:36 — 2026-10-08 21:41	4,027,577.87 TRY	4,026,615.77 TRY	4,027,798.45 TRY	4,026,615.77 TRY	-0.02%	6
2026-10-08 21:42 — 2026-10-08 21:47	4,028,195.69 TRY	4,028,760.22 TRY	4,028,760.22 TRY	4,028,195.69 TRY	+0.01%	6
2026-10-08 21:48 — 2026-10-08 21:53	4,028,760.22 TRY	4,025,521.67 TRY	4,028,760.22 TRY	4,025,521.67 TRY	-0.08%	6
2026-10-08 21:54 — 2026-10-08 21:59	4,024,840.95 TRY	4,024,537.50 TRY	4,024,840.95 TRY	4,024,537.50 TRY	-0.01%	6
2026-10-08 22:00 — 2026-10-08 22:05	4,024,537.50 TRY	4,028,227.18 TRY	4,029,367.86 TRY	4,024,537.50 TRY	+0.09%	6
2026-10-08 22:06 — 2026-10-08 22:11	4,027,621.92 TRY	4,028,728.83 TRY	4,028,728.83 TRY	4,026,789.82 TRY	+0.03%	6
2026-10-08 22:12 — 2026-10-08 22:17	4,028,728.83 TRY	4,032,898.37 TRY	4,032,898.37 TRY	4,028,728.83 TRY	+0.10%	6
2026-10-08 22:18 — 2026-10-08 22:23	4,035,441.65 TRY	4,034,773.45 TRY	4,035,744.75 TRY	4,034,773.45 TRY	-0.02%	6
2026-10-08 22:24 — 2026-10-08 22:29	4,034,268.72 TRY	4,031,976.13 TRY	4,034,268.72 TRY	4,031,437.06 TRY	-0.06%	6
2026-10-08 22:30 — 2026-10-08 22:35	4,032,843.00 TRY	4,031,012.90 TRY	4,032,843.00 TRY	4,031,012.90 TRY	-0.05%	6
2026-10-08 22:36 — 2026-10-08 22:41	4,031,012.90 TRY	4,036,997.08 TRY	4,036,997.08 TRY	4,031,012.90 TRY	+0.15%	6
2026-10-08 22:42 — 2026-10-08 22:47	4,038,639.47 TRY	4,036,980.33 TRY	4,038,639.47 TRY	4,036,769.89 TRY	-0.04%	6
2026-10-08 22:48 — 2026-10-08 22:53	4,039,366.09 TRY	4,036,374.18 TRY	4,040,340.96 TRY	4,036,374.18 TRY	-0.07%	6
2026-10-08 22:54 — 2026-10-08 22:59	4,036,392.00 TRY	4,033,515.73 TRY	4,036,392.00 TRY	4,033,515.73 TRY	-0.07%	6
2026-10-08 23:00 — 2026-10-08 23:05	4,033,515.73 TRY	4,037,909.61 TRY	4,037,909.61 TRY	4,033,515.73 TRY	+0.11%	6
2026-10-08 23:06 — 2026-10-08 23:07	4,037,909.61 TRY	4,039,959.66 TRY	4,039,959.66 TRY	4,037,909.61 TRY	+0.05%	2