Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-17 01:01 — 2026-10-17 03:01 UTC

Esimene salvestatud hind: 1,369.00545846 LTC
2026-10-17 01:02 UTC
Viimane salvestatud hind: 1,365.02870821 LTC
2026-10-17 03:01 UTC
Kõrgeim salvestatud hind: 1,372.26050710 LTC
2026-10-17 01:12 UTC
Madalaim salvestatud hind: 1,363.26419262 LTC
2026-10-17 02:33 UTC
Muutus: -3.97675025 LTC
-0.29%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 01:02 — 2026-10-17 01:05	1,369.00545846 LTC	1,369.75249050 LTC	1,369.75249050 LTC	1,369.00545846 LTC	+0.05%	4
2026-10-17 01:06 — 2026-10-17 01:11	1,370.29016520 LTC	1,371.92089041 LTC	1,371.92089041 LTC	1,370.29016520 LTC	+0.12%	6
2026-10-17 01:12 — 2026-10-17 01:17	1,372.26050710 LTC	1,371.90428675 LTC	1,372.26050710 LTC	1,371.90428675 LTC	-0.03%	6
2026-10-17 01:18 — 2026-10-17 01:23	1,371.98282539 LTC	1,371.20564537 LTC	1,372.17547140 LTC	1,371.20564537 LTC	-0.06%	6
2026-10-17 01:24 — 2026-10-17 01:29	1,371.20564537 LTC	1,371.65892973 LTC	1,371.80455337 LTC	1,371.20564537 LTC	+0.03%	6
2026-10-17 01:30 — 2026-10-17 01:35	1,371.65892973 LTC	1,371.04411423 LTC	1,371.66542361 LTC	1,371.04411423 LTC	-0.04%	6
2026-10-17 01:36 — 2026-10-17 01:41	1,371.38133307 LTC	1,371.65111589 LTC	1,371.86114749 LTC	1,371.38133307 LTC	+0.02%	6
2026-10-17 01:42 — 2026-10-17 01:47	1,371.60412082 LTC	1,371.44234635 LTC	1,371.60412082 LTC	1,370.70905113 LTC	-0.01%	6
2026-10-17 01:48 — 2026-10-17 01:53	1,371.44234635 LTC	1,371.60630662 LTC	1,371.60630662 LTC	1,371.29817122 LTC	+0.01%	6
2026-10-17 01:54 — 2026-10-17 01:59	1,371.04444609 LTC	1,371.23828887 LTC	1,371.23828887 LTC	1,371.04444609 LTC	+0.01%	6
2026-10-17 02:00 — 2026-10-17 02:05	1,369.77457894 LTC	1,366.45038040 LTC	1,369.77457894 LTC	1,366.45038040 LTC	-0.24%	6
2026-10-17 02:06 — 2026-10-17 02:11	1,366.45038040 LTC	1,364.99551934 LTC	1,366.88800170 LTC	1,364.99551934 LTC	-0.11%	6
2026-10-17 02:12 — 2026-10-17 02:17	1,364.99551934 LTC	1,366.41656962 LTC	1,366.41656962 LTC	1,363.80933782 LTC	+0.10%	6
2026-10-17 02:18 — 2026-10-17 02:23	1,366.41656962 LTC	1,364.38683220 LTC	1,366.41656962 LTC	1,364.38683220 LTC	-0.15%	6
2026-10-17 02:24 — 2026-10-17 02:29	1,364.38683220 LTC	1,363.89874259 LTC	1,364.38683220 LTC	1,363.68028450 LTC	-0.04%	6
2026-10-17 02:30 — 2026-10-17 02:35	1,363.26519874 LTC	1,363.82368131 LTC	1,364.12654437 LTC	1,363.26419262 LTC	+0.04%	6
2026-10-17 02:36 — 2026-10-17 02:41	1,363.82368131 LTC	1,364.34924762 LTC	1,364.34924762 LTC	1,363.82368131 LTC	+0.04%	6
2026-10-17 02:42 — 2026-10-17 02:47	1,363.75174629 LTC	1,364.18165079 LTC	1,364.18165079 LTC	1,363.75174629 LTC	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	1,363.92023261 LTC	1,363.92073718 LTC	1,364.04389010 LTC	1,363.62444482 LTC	+0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	1,364.76888586 LTC	1,365.09526762 LTC	1,365.09526762 LTC	1,364.76888586 LTC	+0.02%	6
2026-10-17 03:00 — 2026-10-17 03:01	1,365.02870821 LTC	1,365.02870821 LTC	1,365.02870821 LTC	1,365.02870821 LTC	0.00%	2