Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-24 21:11 — 2026-10-24 23:11 UTC

Esimene salvestatud hind: 1,418.13871276 LTC
2026-10-24 21:12 UTC
Viimane salvestatud hind: 1,420.86919735 LTC
2026-10-24 23:11 UTC
Kõrgeim salvestatud hind: 1,421.37094717 LTC
2026-10-24 23:06 UTC
Madalaim salvestatud hind: 1,415.68074319 LTC
2026-10-24 21:34 UTC
Muutus: 2.73048459 LTC
+0.19%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 21:12 — 2026-10-24 21:17	1,418.13871276 LTC	1,418.48941456 LTC	1,418.63493138 LTC	1,418.13871276 LTC	+0.02%	6
2026-10-24 21:18 — 2026-10-24 21:23	1,418.63755446 LTC	1,418.08429367 LTC	1,418.63755446 LTC	1,418.08429367 LTC	-0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	1,418.06069194 LTC	1,417.29698877 LTC	1,418.06069194 LTC	1,417.29698877 LTC	-0.05%	6
2026-10-24 21:30 — 2026-10-24 21:35	1,416.80702226 LTC	1,415.68074319 LTC	1,416.80702226 LTC	1,415.68074319 LTC	-0.08%	6
2026-10-24 21:36 — 2026-10-24 21:41	1,415.73960052 LTC	1,416.14058181 LTC	1,416.23366556 LTC	1,415.73960052 LTC	+0.03%	6
2026-10-24 21:42 — 2026-10-24 21:47	1,416.30306926 LTC	1,417.04342091 LTC	1,417.04342091 LTC	1,416.30306926 LTC	+0.05%	6
2026-10-24 21:48 — 2026-10-24 21:53	1,417.50694456 LTC	1,417.21468908 LTC	1,417.50694456 LTC	1,417.21468908 LTC	-0.02%	6
2026-10-24 21:54 — 2026-10-24 21:59	1,416.87229558 LTC	1,417.94677318 LTC	1,417.94677318 LTC	1,416.55169575 LTC	+0.08%	6
2026-10-24 22:00 — 2026-10-24 22:05	1,417.94677318 LTC	1,417.23742705 LTC	1,418.12819927 LTC	1,417.23742705 LTC	-0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	1,417.23742705 LTC	1,418.59875387 LTC	1,418.59875387 LTC	1,417.23742705 LTC	+0.10%	6
2026-10-24 22:12 — 2026-10-24 22:17	1,418.86134772 LTC	1,417.20445613 LTC	1,419.48811536 LTC	1,417.20445613 LTC	-0.12%	6
2026-10-24 22:18 — 2026-10-24 22:23	1,417.20445613 LTC	1,417.83319623 LTC	1,417.83319623 LTC	1,417.06066283 LTC	+0.04%	6
2026-10-24 22:24 — 2026-10-24 22:29	1,418.85330900 LTC	1,417.00617620 LTC	1,418.85330900 LTC	1,417.00617620 LTC	-0.13%	6
2026-10-24 22:30 — 2026-10-24 22:35	1,417.25796804 LTC	1,418.05525909 LTC	1,418.05525909 LTC	1,417.25796804 LTC	+0.06%	6
2026-10-24 22:36 — 2026-10-24 22:41	1,417.71198686 LTC	1,418.29021074 LTC	1,418.29021074 LTC	1,417.71198686 LTC	+0.04%	6
2026-10-24 22:42 — 2026-10-24 22:47	1,418.29803437 LTC	1,418.43809418 LTC	1,418.72290522 LTC	1,418.29803437 LTC	+0.01%	6
2026-10-24 22:48 — 2026-10-24 22:53	1,418.43809418 LTC	1,419.08611147 LTC	1,419.08611147 LTC	1,418.43809418 LTC	+0.05%	6
2026-10-24 22:54 — 2026-10-24 22:59	1,419.08611147 LTC	1,418.06036082 LTC	1,419.08611147 LTC	1,418.06036082 LTC	-0.07%	6
2026-10-24 23:00 — 2026-10-24 23:05	1,417.93503642 LTC	1,419.18310873 LTC	1,419.18310873 LTC	1,417.93503642 LTC	+0.09%	6
2026-10-24 23:06 — 2026-10-24 23:11	1,421.37094717 LTC	1,420.86919735 LTC	1,421.37094717 LTC	1,420.31952234 LTC	-0.04%	6