Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-28 12:58 — 2026-10-28 14:58 UTC

Esimene salvestatud hind: 1,408.88177273 LTC
2026-10-28 12:59 UTC
Viimane salvestatud hind: 1,389.85826145 LTC
2026-10-28 14:58 UTC
Kõrgeim salvestatud hind: 1,412.47261368 LTC
2026-10-28 13:20 UTC
Madalaim salvestatud hind: 1,387.10411140 LTC
2026-10-28 14:52 UTC
Muutus: -19.02351128 LTC
-1.35%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 12:59	1,408.88177273 LTC	1,408.88177273 LTC	1,408.88177273 LTC	1,408.88177273 LTC	—	1
2026-10-28 13:00 — 2026-10-28 13:05	1,409.88370476 LTC	1,409.51402621 LTC	1,409.92142143 LTC	1,409.51402621 LTC	-0.03%	6
2026-10-28 13:06 — 2026-10-28 13:11	1,410.03040404 LTC	1,411.01074654 LTC	1,411.39422791 LTC	1,410.03040404 LTC	+0.07%	6
2026-10-28 13:12 — 2026-10-28 13:17	1,411.41845979 LTC	1,411.31277902 LTC	1,411.77916655 LTC	1,411.31277902 LTC	-0.01%	6
2026-10-28 13:18 — 2026-10-28 13:23	1,411.31277902 LTC	1,412.28682968 LTC	1,412.47261368 LTC	1,411.31277902 LTC	+0.07%	6
2026-10-28 13:24 — 2026-10-28 13:29	1,412.28682968 LTC	1,410.21015921 LTC	1,412.28682968 LTC	1,410.21015921 LTC	-0.15%	6
2026-10-28 13:30 — 2026-10-28 13:35	1,410.12658329 LTC	1,410.02687097 LTC	1,410.12658329 LTC	1,409.75580272 LTC	-0.01%	6
2026-10-28 13:36 — 2026-10-28 13:41	1,410.22999118 LTC	1,407.52062401 LTC	1,410.22999118 LTC	1,407.52062401 LTC	-0.19%	6
2026-10-28 13:42 — 2026-10-28 13:47	1,407.55714855 LTC	1,405.81068731 LTC	1,407.55714855 LTC	1,405.81068731 LTC	-0.12%	6
2026-10-28 13:48 — 2026-10-28 13:53	1,405.81068731 LTC	1,407.83199234 LTC	1,407.83199234 LTC	1,405.49779275 LTC	+0.14%	6
2026-10-28 13:54 — 2026-10-28 13:59	1,407.71007631 LTC	1,407.64420939 LTC	1,408.56092518 LTC	1,407.64420939 LTC	0.00%	6
2026-10-28 14:00 — 2026-10-28 14:05	1,408.93640742 LTC	1,408.54656852 LTC	1,409.51497210 LTC	1,408.54656852 LTC	-0.03%	6
2026-10-28 14:06 — 2026-10-28 14:11	1,408.54656852 LTC	1,409.07072278 LTC	1,409.07072278 LTC	1,405.38620522 LTC	+0.04%	6
2026-10-28 14:12 — 2026-10-28 14:17	1,407.93797943 LTC	1,407.54996072 LTC	1,408.39877542 LTC	1,407.54996072 LTC	-0.03%	6
2026-10-28 14:18 — 2026-10-28 14:23	1,407.32481035 LTC	1,404.68876257 LTC	1,407.32481035 LTC	1,404.68876257 LTC	-0.19%	6
2026-10-28 14:24 — 2026-10-28 14:29	1,405.50154587 LTC	1,406.61891786 LTC	1,406.61891786 LTC	1,404.44800521 LTC	+0.08%	6
2026-10-28 14:30 — 2026-10-28 14:35	1,406.88221879 LTC	1,403.29586508 LTC	1,406.88221879 LTC	1,403.16251610 LTC	-0.25%	6
2026-10-28 14:36 — 2026-10-28 14:41	1,403.29586508 LTC	1,404.99172384 LTC	1,406.18755043 LTC	1,403.29586508 LTC	+0.12%	6
2026-10-28 14:42 — 2026-10-28 14:47	1,404.23651447 LTC	1,399.49064110 LTC	1,404.23651447 LTC	1,399.49064110 LTC	-0.34%	6
2026-10-28 14:48 — 2026-10-28 14:53	1,397.34784871 LTC	1,388.79941134 LTC	1,397.34784871 LTC	1,387.10411140 LTC	-0.61%	6
2026-10-28 14:54 — 2026-10-28 14:58	1,388.79941134 LTC	1,389.85826145 LTC	1,390.01972463 LTC	1,388.79941134 LTC	+0.08%	5