Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-25 03:05 — 2026-10-25 05:05 UTC

Esimene salvestatud hind: 1,420.04884535 LTC
2026-10-25 03:06 UTC
Viimane salvestatud hind: 1,420.24546059 LTC
2026-10-25 05:05 UTC
Kõrgeim salvestatud hind: 1,421.02525778 LTC
2026-10-25 03:07 UTC
Madalaim salvestatud hind: 1,416.26990446 LTC
2026-10-25 04:40 UTC
Muutus: 0.19661524 LTC
+0.01%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 03:06 — 2026-10-25 03:11	1,420.04884535 LTC	1,420.23063895 LTC	1,421.02525778 LTC	1,420.04884535 LTC	+0.01%	6
2026-10-25 03:12 — 2026-10-25 03:17	1,420.08386505 LTC	1,418.43188934 LTC	1,420.08386505 LTC	1,418.43188934 LTC	-0.12%	6
2026-10-25 03:18 — 2026-10-25 03:23	1,418.57586844 LTC	1,418.36255383 LTC	1,418.61415900 LTC	1,417.93917964 LTC	-0.02%	6
2026-10-25 03:24 — 2026-10-25 03:29	1,418.36255383 LTC	1,418.27007176 LTC	1,418.52441210 LTC	1,418.20468425 LTC	-0.01%	6
2026-10-25 03:30 — 2026-10-25 03:35	1,418.27007176 LTC	1,419.06875728 LTC	1,419.06875728 LTC	1,417.86546063 LTC	+0.06%	6
2026-10-25 03:36 — 2026-10-25 03:41	1,419.06875728 LTC	1,418.57993977 LTC	1,419.12580823 LTC	1,418.57993977 LTC	-0.03%	6
2026-10-25 03:42 — 2026-10-25 03:47	1,418.18670735 LTC	1,418.04910858 LTC	1,418.83245942 LTC	1,418.04910858 LTC	-0.01%	6
2026-10-25 03:48 — 2026-10-25 03:53	1,417.99241342 LTC	1,418.13069685 LTC	1,418.13069685 LTC	1,417.92705135 LTC	+0.01%	6
2026-10-25 03:54 — 2026-10-25 03:59	1,418.38521136 LTC	1,418.58677017 LTC	1,418.83143772 LTC	1,418.38521136 LTC	+0.01%	6
2026-10-25 04:00 — 2026-10-25 04:05	1,418.58677017 LTC	1,417.64584833 LTC	1,418.58677017 LTC	1,417.64584833 LTC	-0.07%	6
2026-10-25 04:06 — 2026-10-25 04:11	1,417.64584833 LTC	1,418.23306838 LTC	1,418.23306838 LTC	1,417.64584833 LTC	+0.04%	6
2026-10-25 04:12 — 2026-10-25 04:17	1,419.12231830 LTC	1,418.81063106 LTC	1,419.12752687 LTC	1,418.81063106 LTC	-0.02%	6
2026-10-25 04:18 — 2026-10-25 04:23	1,419.26638395 LTC	1,419.11113655 LTC	1,419.33557368 LTC	1,419.11113655 LTC	-0.01%	6
2026-10-25 04:24 — 2026-10-25 04:29	1,419.24737034 LTC	1,419.56762834 LTC	1,419.56762834 LTC	1,419.11344622 LTC	+0.02%	6
2026-10-25 04:30 — 2026-10-25 04:35	1,419.56762834 LTC	1,419.95813733 LTC	1,419.95813733 LTC	1,419.49338774 LTC	+0.03%	6
2026-10-25 04:36 — 2026-10-25 04:41	1,419.98942678 LTC	1,416.26990446 LTC	1,419.98942678 LTC	1,416.26990446 LTC	-0.26%	6
2026-10-25 04:42 — 2026-10-25 04:47	1,416.30176873 LTC	1,416.84603789 LTC	1,416.84603789 LTC	1,416.30176873 LTC	+0.04%	6
2026-10-25 04:48 — 2026-10-25 04:53	1,417.14642851 LTC	1,417.14900556 LTC	1,417.24154866 LTC	1,417.14642851 LTC	+0.00%	6
2026-10-25 04:54 — 2026-10-25 04:59	1,417.14900556 LTC	1,418.56112589 LTC	1,418.56112589 LTC	1,417.14900556 LTC	+0.10%	6
2026-10-25 05:00 — 2026-10-25 05:05	1,418.81919530 LTC	1,420.24546059 LTC	1,420.24546059 LTC	1,418.81919530 LTC	+0.10%	6