Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-17 23:39 — 2026-10-18 01:39 UTC

Esimene salvestatud hind: 1,384.67792295 LTC
2026-10-17 23:40 UTC
Viimane salvestatud hind: 1,387.23049251 LTC
2026-10-18 01:39 UTC
Kõrgeim salvestatud hind: 1,388.14862748 LTC
2026-10-18 01:32 UTC
Madalaim salvestatud hind: 1,382.85204389 LTC
2026-10-18 01:12 UTC
Muutus: 2.55256956 LTC
+0.18%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 23:40 — 2026-10-17 23:41	1,384.67792295 LTC	1,384.67792295 LTC	1,384.67792295 LTC	1,384.67792295 LTC	0.00%	2
2026-10-17 23:42 — 2026-10-17 23:47	1,384.17201766 LTC	1,383.51841684 LTC	1,384.24395536 LTC	1,383.51841684 LTC	-0.05%	6
2026-10-17 23:48 — 2026-10-17 23:53	1,383.45434972 LTC	1,384.04218988 LTC	1,384.04218988 LTC	1,383.45434972 LTC	+0.04%	6
2026-10-17 23:54 — 2026-10-17 23:59	1,384.36248983 LTC	1,385.11318723 LTC	1,385.11318723 LTC	1,384.36248983 LTC	+0.05%	6
2026-10-18 00:00 — 2026-10-18 00:05	1,385.08235259 LTC	1,384.10206075 LTC	1,385.08235259 LTC	1,384.10206075 LTC	-0.07%	6
2026-10-18 00:06 — 2026-10-18 00:11	1,384.39182758 LTC	1,385.22397218 LTC	1,385.22397218 LTC	1,384.39182758 LTC	+0.06%	6
2026-10-18 00:12 — 2026-10-18 00:17	1,385.26883129 LTC	1,384.92040855 LTC	1,385.26883129 LTC	1,384.91409895 LTC	-0.03%	6
2026-10-18 00:18 — 2026-10-18 00:23	1,384.92040855 LTC	1,386.00357448 LTC	1,386.00357448 LTC	1,384.92040855 LTC	+0.08%	6
2026-10-18 00:24 — 2026-10-18 00:29	1,386.26549989 LTC	1,385.14487388 LTC	1,386.26549989 LTC	1,385.14487388 LTC	-0.08%	6
2026-10-18 00:30 — 2026-10-18 00:35	1,385.21134011 LTC	1,385.99147422 LTC	1,386.20019777 LTC	1,385.21134011 LTC	+0.06%	6
2026-10-18 00:36 — 2026-10-18 00:41	1,386.61738824 LTC	1,387.38776579 LTC	1,387.38776579 LTC	1,386.50346102 LTC	+0.06%	6
2026-10-18 00:42 — 2026-10-18 00:47	1,387.57700963 LTC	1,386.46288325 LTC	1,387.66017848 LTC	1,386.46288325 LTC	-0.08%	6
2026-10-18 00:48 — 2026-10-18 00:53	1,386.70422761 LTC	1,387.07808808 LTC	1,387.07808808 LTC	1,386.70422761 LTC	+0.03%	6
2026-10-18 00:54 — 2026-10-18 00:59	1,386.70487709 LTC	1,386.79608932 LTC	1,387.13433682 LTC	1,386.70487709 LTC	+0.01%	6
2026-10-18 01:00 — 2026-10-18 01:05	1,386.68375226 LTC	1,384.89188999 LTC	1,386.87348072 LTC	1,384.89188999 LTC	-0.13%	6
2026-10-18 01:06 — 2026-10-18 01:11	1,384.89188999 LTC	1,383.07609061 LTC	1,384.89188999 LTC	1,383.07609061 LTC	-0.13%	6
2026-10-18 01:12 — 2026-10-18 01:17	1,382.85204389 LTC	1,382.96528624 LTC	1,383.76850885 LTC	1,382.85204389 LTC	+0.01%	6
2026-10-18 01:18 — 2026-10-18 01:23	1,382.96528624 LTC	1,385.04772347 LTC	1,385.04772347 LTC	1,382.96528624 LTC	+0.15%	6
2026-10-18 01:24 — 2026-10-18 01:29	1,385.39768505 LTC	1,387.31596175 LTC	1,387.31596175 LTC	1,385.39768505 LTC	+0.14%	6
2026-10-18 01:30 — 2026-10-18 01:35	1,387.61554449 LTC	1,387.78419336 LTC	1,388.14862748 LTC	1,387.61554449 LTC	+0.01%	6
2026-10-18 01:36 — 2026-10-18 01:39	1,387.63324259 LTC	1,387.23049251 LTC	1,387.63324259 LTC	1,387.23049251 LTC	-0.03%	4