Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-17 09:12 — 2026-10-17 11:12 UTC

Esimene salvestatud hind: 1,374.23882090 LTC
2026-10-17 09:13 UTC
Viimane salvestatud hind: 1,368.83021834 LTC
2026-10-17 11:12 UTC
Kõrgeim salvestatud hind: 1,376.36978350 LTC
2026-10-17 09:46 UTC
Madalaim salvestatud hind: 1,368.83021834 LTC
2026-10-17 11:12 UTC
Muutus: -5.40860256 LTC
-0.39%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 09:13 — 2026-10-17 09:17	1,374.23882090 LTC	1,374.38519317 LTC	1,374.49514363 LTC	1,374.23882090 LTC	+0.01%	5
2026-10-17 09:18 — 2026-10-17 09:23	1,374.69822872 LTC	1,375.42159390 LTC	1,375.42159390 LTC	1,374.69822872 LTC	+0.05%	6
2026-10-17 09:24 — 2026-10-17 09:29	1,375.42159390 LTC	1,375.44400788 LTC	1,375.91297646 LTC	1,375.42159390 LTC	+0.00%	6
2026-10-17 09:30 — 2026-10-17 09:35	1,375.44400788 LTC	1,376.08248730 LTC	1,376.08248730 LTC	1,375.44400788 LTC	+0.05%	6
2026-10-17 09:36 — 2026-10-17 09:41	1,376.08248730 LTC	1,376.27441617 LTC	1,376.27441617 LTC	1,375.82117119 LTC	+0.01%	6
2026-10-17 09:42 — 2026-10-17 09:47	1,376.03123892 LTC	1,376.09257683 LTC	1,376.36978350 LTC	1,375.63768982 LTC	+0.00%	6
2026-10-17 09:48 — 2026-10-17 09:53	1,376.09257683 LTC	1,375.68152595 LTC	1,376.09257683 LTC	1,375.63830103 LTC	-0.03%	6
2026-10-17 09:54 — 2026-10-17 09:59	1,375.68152595 LTC	1,375.42442963 LTC	1,375.68152595 LTC	1,374.69530213 LTC	-0.02%	6
2026-10-17 10:00 — 2026-10-17 10:05	1,375.62579107 LTC	1,375.88681569 LTC	1,375.88681569 LTC	1,375.43931862 LTC	+0.02%	6
2026-10-17 10:06 — 2026-10-17 10:11	1,375.66709110 LTC	1,374.94379512 LTC	1,375.66709110 LTC	1,374.94379512 LTC	-0.05%	6
2026-10-17 10:12 — 2026-10-17 10:17	1,374.94379512 LTC	1,374.58718470 LTC	1,374.94379512 LTC	1,374.58718470 LTC	-0.03%	6
2026-10-17 10:18 — 2026-10-17 10:23	1,374.78277478 LTC	1,374.53754215 LTC	1,374.83741491 LTC	1,374.53754215 LTC	-0.02%	6
2026-10-17 10:24 — 2026-10-17 10:29	1,375.06098963 LTC	1,374.08578230 LTC	1,375.18300397 LTC	1,374.08578230 LTC	-0.07%	6
2026-10-17 10:30 — 2026-10-17 10:35	1,373.38741584 LTC	1,372.13602318 LTC	1,373.38741584 LTC	1,372.13602318 LTC	-0.09%	6
2026-10-17 10:36 — 2026-10-17 10:41	1,372.11454160 LTC	1,371.07119721 LTC	1,372.11454160 LTC	1,371.04019332 LTC	-0.08%	6
2026-10-17 10:42 — 2026-10-17 10:47	1,370.75343778 LTC	1,370.99246345 LTC	1,370.99246345 LTC	1,369.12023179 LTC	+0.02%	6
2026-10-17 10:48 — 2026-10-17 10:53	1,370.99246345 LTC	1,371.65597249 LTC	1,372.35971108 LTC	1,370.52371784 LTC	+0.05%	6
2026-10-17 10:54 — 2026-10-17 10:59	1,371.65597249 LTC	1,370.74512289 LTC	1,371.65597249 LTC	1,370.74512289 LTC	-0.07%	6
2026-10-17 11:00 — 2026-10-17 11:05	1,370.74512289 LTC	1,369.15437671 LTC	1,370.74512289 LTC	1,369.15437671 LTC	-0.12%	6
2026-10-17 11:06 — 2026-10-17 11:11	1,369.15437671 LTC	1,369.26447743 LTC	1,369.26447743 LTC	1,369.15437671 LTC	+0.01%	6
2026-10-17 11:12	1,368.83021834 LTC	1,368.83021834 LTC	1,368.83021834 LTC	1,368.83021834 LTC	—	1