Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-20 06:24 — 2026-10-20 08:24 UTC

Esimene salvestatud hind: 1,376.93580340 LTC
2026-10-20 06:25 UTC
Viimane salvestatud hind: 1,374.27651060 LTC
2026-10-20 08:24 UTC
Kõrgeim salvestatud hind: 1,377.20708826 LTC
2026-10-20 08:08 UTC
Madalaim salvestatud hind: 1,372.53214465 LTC
2026-10-20 07:58 UTC
Muutus: -2.65929280 LTC
-0.19%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 06:25 — 2026-10-20 06:29	1,376.93580340 LTC	1,376.98514645 LTC	1,376.98514645 LTC	1,376.50852298 LTC	+0.00%	5
2026-10-20 06:30 — 2026-10-20 06:35	1,376.90543380 LTC	1,374.91305311 LTC	1,376.90543380 LTC	1,374.91305311 LTC	-0.14%	6
2026-10-20 06:36 — 2026-10-20 06:41	1,374.87796577 LTC	1,373.46691811 LTC	1,374.95680018 LTC	1,373.46691811 LTC	-0.10%	6
2026-10-20 06:42 — 2026-10-20 06:47	1,373.46691811 LTC	1,374.02753711 LTC	1,374.02753711 LTC	1,372.94101077 LTC	+0.04%	6
2026-10-20 06:48 — 2026-10-20 06:53	1,374.39440135 LTC	1,374.89369538 LTC	1,375.18889349 LTC	1,374.39440135 LTC	+0.04%	6
2026-10-20 06:54 — 2026-10-20 06:59	1,375.21527700 LTC	1,374.33661343 LTC	1,375.21527700 LTC	1,374.33661343 LTC	-0.06%	6
2026-10-20 07:00 — 2026-10-20 07:05	1,374.33661343 LTC	1,373.97534764 LTC	1,374.33661343 LTC	1,373.51056710 LTC	-0.03%	6
2026-10-20 07:06 — 2026-10-20 07:11	1,373.97534764 LTC	1,373.14663789 LTC	1,373.97579184 LTC	1,373.14663789 LTC	-0.06%	6
2026-10-20 07:12 — 2026-10-20 07:17	1,373.14663789 LTC	1,373.15538526 LTC	1,373.15538526 LTC	1,372.68493397 LTC	+0.00%	6
2026-10-20 07:18 — 2026-10-20 07:23	1,373.15538526 LTC	1,374.84428308 LTC	1,374.84428308 LTC	1,373.15538526 LTC	+0.12%	6
2026-10-20 07:24 — 2026-10-20 07:29	1,373.91801885 LTC	1,374.02891561 LTC	1,374.02891561 LTC	1,373.56530513 LTC	+0.01%	6
2026-10-20 07:30 — 2026-10-20 07:35	1,374.18862718 LTC	1,373.18263464 LTC	1,374.18862718 LTC	1,373.06178444 LTC	-0.07%	6
2026-10-20 07:36 — 2026-10-20 07:41	1,373.18263464 LTC	1,374.04480344 LTC	1,374.04480344 LTC	1,373.18263464 LTC	+0.06%	6
2026-10-20 07:42 — 2026-10-20 07:47	1,374.03309782 LTC	1,374.44763639 LTC	1,374.82370806 LTC	1,374.03309782 LTC	+0.03%	6
2026-10-20 07:48 — 2026-10-20 07:53	1,374.59286509 LTC	1,373.05078794 LTC	1,374.59286509 LTC	1,373.05078794 LTC	-0.11%	6
2026-10-20 07:54 — 2026-10-20 07:59	1,373.45522363 LTC	1,372.53214465 LTC	1,373.45522363 LTC	1,372.53214465 LTC	-0.07%	6
2026-10-20 08:00 — 2026-10-20 08:05	1,373.19623054 LTC	1,374.85645840 LTC	1,374.85645840 LTC	1,373.19623054 LTC	+0.12%	6
2026-10-20 08:06 — 2026-10-20 08:11	1,376.24798918 LTC	1,376.52078904 LTC	1,377.20708826 LTC	1,376.24798918 LTC	+0.02%	6
2026-10-20 08:12 — 2026-10-20 08:17	1,375.26205191 LTC	1,375.19402745 LTC	1,375.26205191 LTC	1,375.11494419 LTC	0.00%	6
2026-10-20 08:18 — 2026-10-20 08:23	1,374.21819400 LTC	1,374.82300123 LTC	1,374.82300123 LTC	1,374.21819400 LTC	+0.04%	6
2026-10-20 08:24	1,374.27651060 LTC	1,374.27651060 LTC	1,374.27651060 LTC	1,374.27651060 LTC	—	1