Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 2 tunni

Ajavahemik: 2026-10-24 05:27 — 2026-10-24 07:27 UTC

Esimene salvestatud hind: 1,418.63027894 LTC
2026-10-24 05:28 UTC
Viimane salvestatud hind: 1,424.00075783 LTC
2026-10-24 07:27 UTC
Kõrgeim salvestatud hind: 1,424.00075783 LTC
2026-10-24 07:26 UTC
Madalaim salvestatud hind: 1,415.16603328 LTC
2026-10-24 05:44 UTC
Muutus: 5.37047889 LTC
+0.38%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 05:28 — 2026-10-24 05:29	1,418.63027894 LTC	1,418.69979080 LTC	1,418.69979080 LTC	1,418.63027894 LTC	+0.00%	2
2026-10-24 05:30 — 2026-10-24 05:35	1,418.69979080 LTC	1,418.03341436 LTC	1,418.69979080 LTC	1,417.69968118 LTC	-0.05%	6
2026-10-24 05:36 — 2026-10-24 05:41	1,418.16027034 LTC	1,416.58016512 LTC	1,418.16027034 LTC	1,416.58016512 LTC	-0.11%	6
2026-10-24 05:42 — 2026-10-24 05:47	1,416.41727127 LTC	1,415.67559821 LTC	1,416.41727127 LTC	1,415.16603328 LTC	-0.05%	6
2026-10-24 05:48 — 2026-10-24 05:53	1,415.84168736 LTC	1,417.48115790 LTC	1,417.48115790 LTC	1,415.84168736 LTC	+0.12%	6
2026-10-24 05:54 — 2026-10-24 05:59	1,417.91734097 LTC	1,417.48938244 LTC	1,417.93553363 LTC	1,417.48938244 LTC	-0.03%	6
2026-10-24 06:00 — 2026-10-24 06:05	1,417.48938244 LTC	1,417.80562569 LTC	1,417.80562569 LTC	1,417.48938244 LTC	+0.02%	6
2026-10-24 06:06 — 2026-10-24 06:11	1,418.25939196 LTC	1,417.82612705 LTC	1,418.35558542 LTC	1,417.82612705 LTC	-0.03%	6
2026-10-24 06:12 — 2026-10-24 06:17	1,417.01031105 LTC	1,418.41446373 LTC	1,418.41446373 LTC	1,417.01031105 LTC	+0.10%	6
2026-10-24 06:18 — 2026-10-24 06:23	1,417.70430005 LTC	1,418.16456635 LTC	1,418.16456635 LTC	1,417.70430005 LTC	+0.03%	6
2026-10-24 06:24 — 2026-10-24 06:29	1,418.64222579 LTC	1,418.47274705 LTC	1,418.67651905 LTC	1,418.47274705 LTC	-0.01%	6
2026-10-24 06:30 — 2026-10-24 06:35	1,418.77257523 LTC	1,418.68811221 LTC	1,418.77257523 LTC	1,418.68811221 LTC	-0.01%	6
2026-10-24 06:36 — 2026-10-24 06:41	1,419.42228633 LTC	1,418.48567579 LTC	1,419.42228633 LTC	1,418.48567579 LTC	-0.07%	6
2026-10-24 06:42 — 2026-10-24 06:47	1,418.61233261 LTC	1,418.80706481 LTC	1,419.14795380 LTC	1,418.61233261 LTC	+0.01%	6
2026-10-24 06:48 — 2026-10-24 06:53	1,418.80706481 LTC	1,418.91175655 LTC	1,418.96263613 LTC	1,418.76471087 LTC	+0.01%	6
2026-10-24 06:54 — 2026-10-24 06:59	1,419.52645018 LTC	1,420.13559078 LTC	1,420.62877029 LTC	1,419.52645018 LTC	+0.04%	6
2026-10-24 07:00 — 2026-10-24 07:05	1,420.13559078 LTC	1,419.68983925 LTC	1,420.13559078 LTC	1,419.68983925 LTC	-0.03%	6
2026-10-24 07:06 — 2026-10-24 07:11	1,419.23959092 LTC	1,419.88894238 LTC	1,419.88894238 LTC	1,419.23959092 LTC	+0.05%	6
2026-10-24 07:12 — 2026-10-24 07:17	1,420.43872617 LTC	1,419.56482707 LTC	1,420.43872617 LTC	1,419.56482707 LTC	-0.06%	6
2026-10-24 07:18 — 2026-10-24 07:23	1,419.60647584 LTC	1,420.68321323 LTC	1,420.68321323 LTC	1,419.48929473 LTC	+0.08%	6
2026-10-24 07:24 — 2026-10-24 07:27	1,423.46274479 LTC	1,424.00075783 LTC	1,424.00075783 LTC	1,423.46274479 LTC	+0.04%	4