Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Viimase 2 tunni

Ajavahemik: 2026-11-15 10:34 — 2026-11-15 12:34 UTC

Esimene salvestatud hind: 1,450,248.90 CZK
2026-11-15 10:35 UTC
Viimane salvestatud hind: 1,448,586.84 CZK
2026-11-15 12:34 UTC
Kõrgeim salvestatud hind: 1,451,333.35 CZK
2026-11-15 10:49 UTC
Madalaim salvestatud hind: 1,444,588.52 CZK
2026-11-15 12:07 UTC
Muutus: -1,662.06 CZK
-0.11%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 10:35	1,450,248.90 CZK	1,450,248.90 CZK	1,450,248.90 CZK	1,450,248.90 CZK	—	1
2026-11-15 10:36 — 2026-11-15 10:41	1,450,248.90 CZK	1,449,566.82 CZK	1,450,248.90 CZK	1,448,790.71 CZK	-0.05%	6
2026-11-15 10:42 — 2026-11-15 10:47	1,450,588.08 CZK	1,450,588.23 CZK	1,450,588.23 CZK	1,450,406.03 CZK	+0.00%	6
2026-11-15 10:48 — 2026-11-15 10:53	1,450,588.23 CZK	1,450,068.97 CZK	1,451,333.35 CZK	1,450,068.97 CZK	-0.04%	6
2026-11-15 10:54 — 2026-11-15 10:59	1,450,068.97 CZK	1,449,980.41 CZK	1,450,290.27 CZK	1,449,980.41 CZK	-0.01%	6
2026-11-15 11:00 — 2026-11-15 11:05	1,450,183.93 CZK	1,450,638.80 CZK	1,450,638.80 CZK	1,449,943.97 CZK	+0.03%	6
2026-11-15 11:06 — 2026-11-15 11:11	1,449,737.53 CZK	1,448,606.98 CZK	1,449,737.53 CZK	1,448,606.98 CZK	-0.08%	6
2026-11-15 11:12 — 2026-11-15 11:17	1,448,606.98 CZK	1,445,884.97 CZK	1,448,606.98 CZK	1,444,769.80 CZK	-0.19%	6
2026-11-15 11:18 — 2026-11-15 11:23	1,445,884.97 CZK	1,447,811.73 CZK	1,447,811.73 CZK	1,445,884.97 CZK	+0.13%	6
2026-11-15 11:24 — 2026-11-15 11:29	1,447,811.73 CZK	1,447,070.89 CZK	1,448,075.18 CZK	1,447,070.89 CZK	-0.05%	6
2026-11-15 11:30 — 2026-11-15 11:35	1,447,070.89 CZK	1,448,564.43 CZK	1,448,564.43 CZK	1,447,070.89 CZK	+0.10%	6
2026-11-15 11:36 — 2026-11-15 11:41	1,448,564.43 CZK	1,449,700.79 CZK	1,449,700.79 CZK	1,448,378.33 CZK	+0.08%	6
2026-11-15 11:42 — 2026-11-15 11:47	1,450,114.56 CZK	1,449,964.96 CZK	1,450,501.96 CZK	1,449,964.96 CZK	-0.01%	6
2026-11-15 11:48 — 2026-11-15 11:53	1,449,202.70 CZK	1,449,143.44 CZK	1,449,334.63 CZK	1,449,143.44 CZK	0.00%	6
2026-11-15 11:54 — 2026-11-15 11:59	1,448,293.69 CZK	1,448,178.89 CZK	1,448,329.45 CZK	1,448,178.89 CZK	-0.01%	6
2026-11-15 12:00 — 2026-11-15 12:05	1,448,178.89 CZK	1,445,773.74 CZK	1,448,178.89 CZK	1,445,456.55 CZK	-0.17%	6
2026-11-15 12:06 — 2026-11-15 12:11	1,445,773.74 CZK	1,446,286.54 CZK	1,446,286.54 CZK	1,444,588.52 CZK	+0.04%	6
2026-11-15 12:12 — 2026-11-15 12:17	1,446,286.54 CZK	1,445,776.16 CZK	1,446,912.06 CZK	1,445,776.16 CZK	-0.04%	6
2026-11-15 12:18 — 2026-11-15 12:23	1,445,776.16 CZK	1,447,383.85 CZK	1,447,536.11 CZK	1,445,776.16 CZK	+0.11%	6
2026-11-15 12:24 — 2026-11-15 12:29	1,447,383.85 CZK	1,448,328.65 CZK	1,449,377.76 CZK	1,447,383.85 CZK	+0.07%	6
2026-11-15 12:30 — 2026-11-15 12:34	1,448,328.65 CZK	1,448,586.84 CZK	1,448,586.84 CZK	1,448,328.65 CZK	+0.02%	5