Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Viimase 2 tunni

Ajavahemik: 2026-11-08 21:55 — 2026-11-08 23:55 UTC

Esimene salvestatud hind: 1,635,639.49 CZK
2026-11-08 21:56 UTC
Viimane salvestatud hind: 1,630,305.34 CZK
2026-11-08 23:55 UTC
Kõrgeim salvestatud hind: 1,649,062.63 CZK
2026-11-08 23:24 UTC
Madalaim salvestatud hind: 1,616,314.34 CZK
2026-11-08 22:00 UTC
Muutus: -5,334.15 CZK
-0.33%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 21:56 — 2026-11-08 21:59	1,635,639.49 CZK	1,619,291.86 CZK	1,635,639.49 CZK	1,619,291.86 CZK	-1.00%	4
2026-11-08 22:00 — 2026-11-08 22:05	1,616,314.34 CZK	1,628,487.37 CZK	1,628,487.37 CZK	1,616,314.34 CZK	+0.75%	6
2026-11-08 22:06 — 2026-11-08 22:11	1,627,962.18 CZK	1,623,210.98 CZK	1,627,962.18 CZK	1,619,207.17 CZK	-0.29%	6
2026-11-08 22:12 — 2026-11-08 22:17	1,623,075.03 CZK	1,625,526.71 CZK	1,625,526.71 CZK	1,622,172.03 CZK	+0.15%	6
2026-11-08 22:18 — 2026-11-08 22:23	1,626,153.74 CZK	1,628,009.06 CZK	1,628,009.06 CZK	1,626,153.74 CZK	+0.11%	6
2026-11-08 22:24 — 2026-11-08 22:29	1,626,815.44 CZK	1,625,022.78 CZK	1,627,859.85 CZK	1,625,022.78 CZK	-0.11%	6
2026-11-08 22:30 — 2026-11-08 22:35	1,625,685.44 CZK	1,624,476.50 CZK	1,625,685.44 CZK	1,624,003.47 CZK	-0.07%	6
2026-11-08 22:36 — 2026-11-08 22:41	1,621,685.20 CZK	1,621,673.67 CZK	1,621,685.20 CZK	1,620,411.79 CZK	0.00%	6
2026-11-08 22:42 — 2026-11-08 22:47	1,621,581.21 CZK	1,623,816.78 CZK	1,624,238.98 CZK	1,621,581.21 CZK	+0.14%	6
2026-11-08 22:48 — 2026-11-08 22:53	1,621,065.43 CZK	1,622,161.65 CZK	1,622,161.65 CZK	1,621,065.43 CZK	+0.07%	6
2026-11-08 22:54 — 2026-11-08 22:59	1,622,541.17 CZK	1,623,996.92 CZK	1,624,357.97 CZK	1,622,541.17 CZK	+0.09%	6
2026-11-08 23:00 — 2026-11-08 23:05	1,625,715.77 CZK	1,628,766.82 CZK	1,628,766.82 CZK	1,625,715.77 CZK	+0.19%	6
2026-11-08 23:06 — 2026-11-08 23:11	1,629,932.13 CZK	1,631,122.32 CZK	1,631,937.85 CZK	1,629,932.13 CZK	+0.07%	6
2026-11-08 23:12 — 2026-11-08 23:17	1,632,515.67 CZK	1,640,558.66 CZK	1,640,558.66 CZK	1,632,515.67 CZK	+0.49%	6
2026-11-08 23:18 — 2026-11-08 23:23	1,648,806.34 CZK	1,646,829.93 CZK	1,648,806.34 CZK	1,646,829.93 CZK	-0.12%	6
2026-11-08 23:24 — 2026-11-08 23:29	1,649,062.63 CZK	1,648,040.51 CZK	1,649,062.63 CZK	1,646,566.39 CZK	-0.06%	6
2026-11-08 23:30 — 2026-11-08 23:35	1,645,811.43 CZK	1,643,114.77 CZK	1,645,811.43 CZK	1,643,114.77 CZK	-0.16%	6
2026-11-08 23:36 — 2026-11-08 23:41	1,643,114.77 CZK	1,640,697.60 CZK	1,643,114.77 CZK	1,640,697.60 CZK	-0.15%	6
2026-11-08 23:42 — 2026-11-08 23:47	1,639,501.73 CZK	1,637,270.65 CZK	1,639,501.73 CZK	1,637,270.65 CZK	-0.14%	6
2026-11-08 23:48 — 2026-11-08 23:53	1,633,045.48 CZK	1,632,964.59 CZK	1,633,045.48 CZK	1,632,643.74 CZK	0.00%	6
2026-11-08 23:54 — 2026-11-08 23:55	1,630,305.34 CZK	1,630,305.34 CZK	1,630,305.34 CZK	1,630,305.34 CZK	0.00%	2