Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Viimase 2 tunni

Ajavahemik: 2026-11-11 12:55 — 2026-11-11 14:55 UTC

Esimene salvestatud hind: 1,618,943.92 CZK
2026-11-11 12:56 UTC
Viimane salvestatud hind: 1,619,954.99 CZK
2026-11-11 14:55 UTC
Kõrgeim salvestatud hind: 1,621,750.40 CZK
2026-11-11 14:07 UTC
Madalaim salvestatud hind: 1,613,609.08 CZK
2026-11-11 14:38 UTC
Muutus: 1,011.06 CZK
+0.06%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 12:56 — 2026-11-11 12:59	1,618,943.92 CZK	1,617,314.80 CZK	1,618,943.92 CZK	1,617,314.80 CZK	-0.10%	4
2026-11-11 13:00 — 2026-11-11 13:05	1,617,316.32 CZK	1,615,472.71 CZK	1,617,316.32 CZK	1,615,472.71 CZK	-0.11%	6
2026-11-11 13:06 — 2026-11-11 13:11	1,615,238.98 CZK	1,616,572.87 CZK	1,616,572.87 CZK	1,615,238.98 CZK	+0.08%	6
2026-11-11 13:12 — 2026-11-11 13:17	1,616,562.79 CZK	1,617,649.91 CZK	1,617,649.91 CZK	1,616,234.21 CZK	+0.07%	6
2026-11-11 13:18 — 2026-11-11 13:23	1,618,919.54 CZK	1,618,959.84 CZK	1,618,959.84 CZK	1,618,448.87 CZK	+0.00%	6
2026-11-11 13:24 — 2026-11-11 13:29	1,618,959.84 CZK	1,618,626.26 CZK	1,619,584.10 CZK	1,618,626.26 CZK	-0.02%	6
2026-11-11 13:30 — 2026-11-11 13:35	1,618,768.06 CZK	1,618,246.17 CZK	1,618,768.06 CZK	1,618,246.17 CZK	-0.03%	6
2026-11-11 13:36 — 2026-11-11 13:41	1,617,837.49 CZK	1,615,498.07 CZK	1,617,837.49 CZK	1,615,498.07 CZK	-0.14%	6
2026-11-11 13:42 — 2026-11-11 13:47	1,616,123.95 CZK	1,617,275.90 CZK	1,617,275.90 CZK	1,616,123.95 CZK	+0.07%	6
2026-11-11 13:48 — 2026-11-11 13:53	1,617,099.64 CZK	1,617,813.67 CZK	1,617,813.67 CZK	1,617,099.64 CZK	+0.04%	6
2026-11-11 13:54 — 2026-11-11 13:59	1,619,030.99 CZK	1,620,090.06 CZK	1,621,520.54 CZK	1,619,030.99 CZK	+0.07%	6
2026-11-11 14:00 — 2026-11-11 14:05	1,620,090.06 CZK	1,621,243.71 CZK	1,621,243.71 CZK	1,619,683.60 CZK	+0.07%	6
2026-11-11 14:06 — 2026-11-11 14:11	1,621,243.71 CZK	1,620,522.41 CZK	1,621,750.40 CZK	1,620,522.41 CZK	-0.04%	6
2026-11-11 14:12 — 2026-11-11 14:17	1,618,467.89 CZK	1,617,663.53 CZK	1,618,467.89 CZK	1,617,663.53 CZK	-0.05%	6
2026-11-11 14:18 — 2026-11-11 14:23	1,618,542.12 CZK	1,617,874.38 CZK	1,618,542.12 CZK	1,617,849.86 CZK	-0.04%	6
2026-11-11 14:24 — 2026-11-11 14:29	1,617,860.65 CZK	1,617,619.52 CZK	1,617,860.65 CZK	1,617,619.52 CZK	-0.01%	6
2026-11-11 14:30 — 2026-11-11 14:35	1,617,169.56 CZK	1,615,933.85 CZK	1,617,169.56 CZK	1,615,470.68 CZK	-0.08%	6
2026-11-11 14:36 — 2026-11-11 14:41	1,613,774.59 CZK	1,618,751.94 CZK	1,618,751.94 CZK	1,613,609.08 CZK	+0.31%	6
2026-11-11 14:42 — 2026-11-11 14:47	1,619,711.98 CZK	1,617,255.38 CZK	1,619,711.98 CZK	1,617,255.38 CZK	-0.15%	6
2026-11-11 14:48 — 2026-11-11 14:53	1,616,894.25 CZK	1,618,380.48 CZK	1,619,651.02 CZK	1,616,894.25 CZK	+0.09%	6
2026-11-11 14:54 — 2026-11-11 14:55	1,619,954.99 CZK	1,619,954.99 CZK	1,619,954.99 CZK	1,619,954.99 CZK	0.00%	2