Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 2 tunni

Ajavahemik: 2026-10-23 04:46 — 2026-10-23 06:46 UTC

Esimene salvestatud hind: 318,575.84 PLN
2026-10-23 04:47 UTC
Viimane salvestatud hind: 319,445.50 PLN
2026-10-23 06:46 UTC
Kõrgeim salvestatud hind: 319,754.25 PLN
2026-10-23 06:20 UTC
Madalaim salvestatud hind: 318,263.90 PLN
2026-10-23 05:00 UTC
Muutus: 869.66 PLN
+0.27%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 04:47	318,575.84 PLN	318,575.84 PLN	318,575.84 PLN	318,575.84 PLN	—	1
2026-10-23 04:48 — 2026-10-23 04:53	318,575.84 PLN	318,558.33 PLN	318,575.84 PLN	318,533.26 PLN	-0.01%	6
2026-10-23 04:54 — 2026-10-23 04:59	318,559.88 PLN	318,539.23 PLN	318,559.88 PLN	318,536.43 PLN	-0.01%	6
2026-10-23 05:00 — 2026-10-23 05:05	318,263.90 PLN	318,547.57 PLN	318,547.57 PLN	318,263.90 PLN	+0.09%	6
2026-10-23 05:06 — 2026-10-23 05:11	318,547.57 PLN	318,903.43 PLN	318,903.43 PLN	318,547.57 PLN	+0.11%	6
2026-10-23 05:12 — 2026-10-23 05:17	319,140.69 PLN	319,224.54 PLN	319,249.17 PLN	319,140.69 PLN	+0.03%	6
2026-10-23 05:18 — 2026-10-23 05:23	319,224.54 PLN	319,098.28 PLN	319,268.81 PLN	319,098.28 PLN	-0.04%	6
2026-10-23 05:24 — 2026-10-23 05:29	318,910.40 PLN	318,585.01 PLN	318,910.40 PLN	318,585.01 PLN	-0.10%	6
2026-10-23 05:30 — 2026-10-23 05:35	318,550.82 PLN	318,788.97 PLN	318,788.97 PLN	318,550.82 PLN	+0.07%	6
2026-10-23 05:36 — 2026-10-23 05:41	318,925.78 PLN	319,001.55 PLN	319,001.55 PLN	318,723.15 PLN	+0.02%	6
2026-10-23 05:42 — 2026-10-23 05:47	319,001.55 PLN	319,091.84 PLN	319,091.84 PLN	318,959.93 PLN	+0.03%	6
2026-10-23 05:48 — 2026-10-23 05:53	319,091.84 PLN	319,250.66 PLN	319,250.66 PLN	318,971.36 PLN	+0.05%	6
2026-10-23 05:54 — 2026-10-23 05:59	319,294.30 PLN	319,400.01 PLN	319,400.01 PLN	319,294.30 PLN	+0.03%	6
2026-10-23 06:00 — 2026-10-23 06:05	319,400.01 PLN	319,016.97 PLN	319,421.15 PLN	319,016.97 PLN	-0.12%	6
2026-10-23 06:06 — 2026-10-23 06:11	319,016.97 PLN	319,278.14 PLN	319,278.14 PLN	319,016.97 PLN	+0.08%	6
2026-10-23 06:12 — 2026-10-23 06:17	319,412.79 PLN	319,473.90 PLN	319,473.90 PLN	319,412.01 PLN	+0.02%	6
2026-10-23 06:18 — 2026-10-23 06:23	319,570.39 PLN	319,623.35 PLN	319,754.25 PLN	319,570.39 PLN	+0.02%	6
2026-10-23 06:24 — 2026-10-23 06:29	319,696.79 PLN	319,225.36 PLN	319,696.79 PLN	319,225.36 PLN	-0.15%	6
2026-10-23 06:30 — 2026-10-23 06:35	319,177.76 PLN	319,464.07 PLN	319,464.07 PLN	319,177.76 PLN	+0.09%	6
2026-10-23 06:36 — 2026-10-23 06:41	319,353.33 PLN	319,326.61 PLN	319,353.33 PLN	319,326.61 PLN	-0.01%	6
2026-10-23 06:42 — 2026-10-23 06:46	319,237.56 PLN	319,445.50 PLN	319,455.24 PLN	319,237.56 PLN	+0.07%	5