Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 2 tunni

Ajavahemik: 2026-10-19 06:47 — 2026-10-19 08:47 UTC

Esimene salvestatud hind: 322,229.05 PLN
2026-10-19 06:47 UTC
Viimane salvestatud hind: 322,826.27 PLN
2026-10-19 08:47 UTC
Kõrgeim salvestatud hind: 323,418.76 PLN
2026-10-19 07:37 UTC
Madalaim salvestatud hind: 322,038.91 PLN
2026-10-19 06:55 UTC
Muutus: 597.22 PLN
+0.19%
Vaatlused: 121

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 06:47	322,229.05 PLN	322,229.05 PLN	322,229.05 PLN	322,229.05 PLN	—	1
2026-10-19 06:48 — 2026-10-19 06:53	322,229.05 PLN	322,078.06 PLN	322,229.05 PLN	322,078.06 PLN	-0.05%	6
2026-10-19 06:54 — 2026-10-19 06:59	322,078.06 PLN	322,243.29 PLN	322,243.29 PLN	322,038.91 PLN	+0.05%	6
2026-10-19 07:00 — 2026-10-19 07:05	322,275.60 PLN	322,270.41 PLN	322,327.06 PLN	322,270.41 PLN	0.00%	6
2026-10-19 07:06 — 2026-10-19 07:11	322,307.67 PLN	322,425.23 PLN	322,431.46 PLN	322,307.67 PLN	+0.04%	6
2026-10-19 07:12 — 2026-10-19 07:17	322,489.80 PLN	322,466.07 PLN	322,489.80 PLN	322,445.71 PLN	-0.01%	6
2026-10-19 07:18 — 2026-10-19 07:23	322,466.07 PLN	322,799.97 PLN	322,799.97 PLN	322,466.07 PLN	+0.10%	6
2026-10-19 07:24 — 2026-10-19 07:29	322,671.20 PLN	322,995.52 PLN	323,025.40 PLN	322,671.20 PLN	+0.10%	6
2026-10-19 07:30 — 2026-10-19 07:35	322,995.52 PLN	323,063.37 PLN	323,063.37 PLN	322,851.98 PLN	+0.02%	6
2026-10-19 07:36 — 2026-10-19 07:41	323,250.42 PLN	323,047.37 PLN	323,418.76 PLN	323,047.37 PLN	-0.06%	6
2026-10-19 07:42 — 2026-10-19 07:47	322,805.18 PLN	322,902.81 PLN	322,928.77 PLN	322,805.18 PLN	+0.03%	6
2026-10-19 07:48 — 2026-10-19 07:53	322,565.54 PLN	322,479.79 PLN	322,565.54 PLN	322,386.40 PLN	-0.03%	6
2026-10-19 07:54 — 2026-10-19 07:59	322,479.79 PLN	322,853.57 PLN	322,853.57 PLN	322,479.79 PLN	+0.12%	6
2026-10-19 08:00 — 2026-10-19 08:05	322,845.13 PLN	323,056.73 PLN	323,085.06 PLN	322,845.13 PLN	+0.07%	6
2026-10-19 08:06 — 2026-10-19 08:11	323,056.73 PLN	322,502.42 PLN	323,056.73 PLN	322,502.42 PLN	-0.17%	6
2026-10-19 08:12 — 2026-10-19 08:17	322,502.42 PLN	322,506.95 PLN	322,685.31 PLN	322,408.27 PLN	+0.00%	6
2026-10-19 08:18 — 2026-10-19 08:23	322,506.95 PLN	323,112.38 PLN	323,324.10 PLN	322,506.95 PLN	+0.19%	6
2026-10-19 08:24 — 2026-10-19 08:29	322,826.94 PLN	322,792.68 PLN	322,826.94 PLN	322,792.68 PLN	-0.01%	6
2026-10-19 08:30 — 2026-10-19 08:35	322,774.76 PLN	322,447.33 PLN	322,774.76 PLN	322,447.33 PLN	-0.10%	6
2026-10-19 08:36 — 2026-10-19 08:41	322,447.33 PLN	323,022.58 PLN	323,022.58 PLN	322,305.89 PLN	+0.18%	6
2026-10-19 08:42 — 2026-10-19 08:47	323,022.58 PLN	322,826.27 PLN	323,022.58 PLN	322,826.27 PLN	-0.06%	6