Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 2 tunni

Ajavahemik: 2026-11-09 14:49 — 2026-11-09 16:49 UTC

Esimene salvestatud hind: 293,415.55 PLN
2026-11-09 14:50 UTC
Viimane salvestatud hind: 293,118.19 PLN
2026-11-09 16:49 UTC
Kõrgeim salvestatud hind: 295,826.35 PLN
2026-11-09 16:00 UTC
Madalaim salvestatud hind: 292,476.96 PLN
2026-11-09 15:09 UTC
Muutus: -297.36 PLN
-0.10%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 14:50 — 2026-11-09 14:53	293,415.55 PLN	293,647.92 PLN	293,647.92 PLN	293,233.90 PLN	+0.08%	4
2026-11-09 14:54 — 2026-11-09 14:59	293,647.92 PLN	293,034.38 PLN	293,647.92 PLN	292,954.29 PLN	-0.21%	6
2026-11-09 15:00 — 2026-11-09 15:05	292,967.10 PLN	292,693.78 PLN	293,115.82 PLN	292,693.78 PLN	-0.09%	6
2026-11-09 15:06 — 2026-11-09 15:11	292,924.61 PLN	292,631.73 PLN	292,924.61 PLN	292,476.96 PLN	-0.10%	6
2026-11-09 15:12 — 2026-11-09 15:17	293,211.72 PLN	293,417.37 PLN	293,705.81 PLN	293,211.72 PLN	+0.07%	6
2026-11-09 15:18 — 2026-11-09 15:23	293,156.12 PLN	294,439.88 PLN	294,439.88 PLN	293,156.12 PLN	+0.44%	6
2026-11-09 15:24 — 2026-11-09 15:29	294,239.52 PLN	294,212.19 PLN	294,239.52 PLN	293,931.07 PLN	-0.01%	6
2026-11-09 15:30 — 2026-11-09 15:35	294,099.37 PLN	294,551.67 PLN	294,551.67 PLN	294,099.37 PLN	+0.15%	6
2026-11-09 15:36 — 2026-11-09 15:41	294,551.67 PLN	294,610.68 PLN	294,885.53 PLN	294,551.67 PLN	+0.02%	6
2026-11-09 15:42 — 2026-11-09 15:47	294,610.68 PLN	295,504.81 PLN	295,504.81 PLN	294,610.68 PLN	+0.30%	6
2026-11-09 15:48 — 2026-11-09 15:53	295,504.81 PLN	295,727.21 PLN	295,789.92 PLN	295,504.81 PLN	+0.08%	6
2026-11-09 15:54 — 2026-11-09 15:59	295,727.21 PLN	295,753.18 PLN	295,788.48 PLN	295,727.21 PLN	+0.01%	6
2026-11-09 16:00 — 2026-11-09 16:05	295,826.35 PLN	295,535.86 PLN	295,826.35 PLN	295,535.86 PLN	-0.10%	6
2026-11-09 16:06 — 2026-11-09 16:11	295,103.62 PLN	294,219.21 PLN	295,103.62 PLN	294,219.21 PLN	-0.30%	6
2026-11-09 16:12 — 2026-11-09 16:17	294,115.20 PLN	293,914.59 PLN	294,207.56 PLN	293,914.59 PLN	-0.07%	6
2026-11-09 16:18 — 2026-11-09 16:23	293,914.59 PLN	293,664.94 PLN	293,914.59 PLN	293,664.94 PLN	-0.08%	6
2026-11-09 16:24 — 2026-11-09 16:29	293,735.81 PLN	292,952.00 PLN	293,881.96 PLN	292,952.00 PLN	-0.27%	6
2026-11-09 16:30 — 2026-11-09 16:35	292,952.00 PLN	293,425.27 PLN	293,425.27 PLN	292,834.71 PLN	+0.16%	6
2026-11-09 16:36 — 2026-11-09 16:41	293,425.27 PLN	293,408.12 PLN	293,657.53 PLN	293,408.12 PLN	-0.01%	6
2026-11-09 16:42 — 2026-11-09 16:47	293,150.19 PLN	293,152.81 PLN	293,152.81 PLN	293,000.55 PLN	+0.00%	6
2026-11-09 16:48 — 2026-11-09 16:49	293,118.19 PLN	293,118.19 PLN	293,118.19 PLN	293,118.19 PLN	0.00%	2