Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 2 tunni

Ajavahemik: 2026-11-12 23:01 — 2026-11-13 01:01 UTC

Esimene salvestatud hind: 22,104.132 KWD
2026-11-12 23:01 UTC
Viimane salvestatud hind: 22,003.493 KWD
2026-11-13 01:00 UTC
Kõrgeim salvestatud hind: 22,255.042 KWD
2026-11-12 23:11 UTC
Madalaim salvestatud hind: 21,927.006 KWD
2026-11-13 00:40 UTC
Muutus: -100.639 KWD
-0.46%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 23:01 — 2026-11-12 23:05	22,104.132 KWD	22,102.577 KWD	22,104.132 KWD	22,080.327 KWD	-0.01%	5
2026-11-12 23:06 — 2026-11-12 23:11	22,102.577 KWD	22,255.042 KWD	22,255.042 KWD	22,102.577 KWD	+0.69%	6
2026-11-12 23:12 — 2026-11-12 23:17	22,255.042 KWD	22,236.168 KWD	22,255.042 KWD	22,113.541 KWD	-0.08%	6
2026-11-12 23:18 — 2026-11-12 23:23	22,236.168 KWD	22,079.972 KWD	22,236.168 KWD	22,079.972 KWD	-0.70%	6
2026-11-12 23:24 — 2026-11-12 23:29	22,071.170 KWD	22,064.578 KWD	22,071.170 KWD	22,039.120 KWD	-0.03%	6
2026-11-12 23:30 — 2026-11-12 23:35	22,064.578 KWD	22,080.436 KWD	22,098.678 KWD	22,064.578 KWD	+0.07%	6
2026-11-12 23:36 — 2026-11-12 23:41	22,080.436 KWD	22,045.727 KWD	22,080.436 KWD	22,045.727 KWD	-0.16%	6
2026-11-12 23:42 — 2026-11-12 23:47	22,036.567 KWD	22,055.465 KWD	22,055.465 KWD	22,036.567 KWD	+0.09%	6
2026-11-12 23:48 — 2026-11-12 23:53	22,074.587 KWD	22,072.485 KWD	22,079.103 KWD	22,072.485 KWD	-0.01%	6
2026-11-12 23:54 — 2026-11-12 23:59	22,081.964 KWD	22,098.155 KWD	22,110.581 KWD	22,081.964 KWD	+0.07%	6
2026-11-13 00:00 — 2026-11-13 00:05	22,098.155 KWD	22,107.900 KWD	22,110.910 KWD	22,098.155 KWD	+0.04%	6
2026-11-13 00:06 — 2026-11-13 00:11	22,107.900 KWD	22,090.466 KWD	22,118.688 KWD	22,090.466 KWD	-0.08%	6
2026-11-13 00:12 — 2026-11-13 00:17	22,090.466 KWD	22,066.430 KWD	22,090.466 KWD	22,066.430 KWD	-0.11%	6
2026-11-13 00:18 — 2026-11-13 00:23	22,066.430 KWD	22,083.455 KWD	22,083.455 KWD	22,064.251 KWD	+0.08%	6
2026-11-13 00:24 — 2026-11-13 00:29	22,089.700 KWD	22,057.478 KWD	22,089.700 KWD	22,057.478 KWD	-0.15%	6
2026-11-13 00:30 — 2026-11-13 00:35	22,029.806 KWD	22,042.323 KWD	22,042.323 KWD	22,029.806 KWD	+0.06%	6
2026-11-13 00:36 — 2026-11-13 00:41	22,021.270 KWD	21,927.006 KWD	22,028.251 KWD	21,927.006 KWD	-0.43%	6
2026-11-13 00:42 — 2026-11-13 00:47	21,945.328 KWD	21,943.277 KWD	21,945.328 KWD	21,932.051 KWD	-0.01%	6
2026-11-13 00:48 — 2026-11-13 00:53	21,980.721 KWD	21,991.692 KWD	21,991.692 KWD	21,980.721 KWD	+0.05%	6
2026-11-13 00:54 — 2026-11-13 00:59	21,984.809 KWD	22,014.384 KWD	22,014.384 KWD	21,984.809 KWD	+0.13%	6
2026-11-13 01:00	22,003.493 KWD	22,003.493 KWD	22,003.493 KWD	22,003.493 KWD	—	1