Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 2 tunni

Ajavahemik: 2026-10-30 14:25 — 2026-10-30 16:25 UTC

Esimene salvestatud hind: 23,864.628 KWD
2026-10-30 14:26 UTC
Viimane salvestatud hind: 24,115.434 KWD
2026-10-30 16:25 UTC
Kõrgeim salvestatud hind: 24,247.679 KWD
2026-10-30 15:22 UTC
Madalaim salvestatud hind: 23,825.736 KWD
2026-10-30 14:38 UTC
Muutus: 250.806 KWD
+1.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 14:26 — 2026-10-30 14:29	23,864.628 KWD	23,896.260 KWD	23,896.260 KWD	23,864.628 KWD	+0.13%	4
2026-10-30 14:30 — 2026-10-30 14:35	23,890.614 KWD	23,854.828 KWD	23,895.706 KWD	23,854.828 KWD	-0.15%	6
2026-10-30 14:36 — 2026-10-30 14:41	23,857.045 KWD	23,829.371 KWD	23,857.045 KWD	23,825.736 KWD	-0.12%	6
2026-10-30 14:42 — 2026-10-30 14:47	23,850.682 KWD	23,917.065 KWD	23,937.783 KWD	23,849.893 KWD	+0.28%	6
2026-10-30 14:48 — 2026-10-30 14:53	23,921.109 KWD	23,944.608 KWD	23,944.608 KWD	23,920.169 KWD	+0.10%	6
2026-10-30 14:54 — 2026-10-30 14:59	23,950.515 KWD	23,963.464 KWD	23,963.464 KWD	23,945.352 KWD	+0.05%	6
2026-10-30 15:00 — 2026-10-30 15:05	23,961.658 KWD	23,990.599 KWD	23,990.599 KWD	23,961.658 KWD	+0.12%	6
2026-10-30 15:06 — 2026-10-30 15:11	23,990.599 KWD	24,076.544 KWD	24,076.544 KWD	23,990.599 KWD	+0.36%	6
2026-10-30 15:12 — 2026-10-30 15:17	24,118.645 KWD	24,160.708 KWD	24,160.708 KWD	24,118.106 KWD	+0.17%	6
2026-10-30 15:18 — 2026-10-30 15:23	24,166.364 KWD	24,247.679 KWD	24,247.679 KWD	24,166.364 KWD	+0.34%	6
2026-10-30 15:24 — 2026-10-30 15:29	24,234.477 KWD	24,204.239 KWD	24,236.899 KWD	24,204.239 KWD	-0.12%	6
2026-10-30 15:30 — 2026-10-30 15:35	24,196.827 KWD	24,123.498 KWD	24,196.827 KWD	24,123.498 KWD	-0.30%	6
2026-10-30 15:36 — 2026-10-30 15:41	24,116.027 KWD	24,104.371 KWD	24,116.027 KWD	24,093.707 KWD	-0.05%	6
2026-10-30 15:42 — 2026-10-30 15:47	24,104.371 KWD	24,076.090 KWD	24,105.613 KWD	24,076.090 KWD	-0.12%	6
2026-10-30 15:48 — 2026-10-30 15:53	24,076.090 KWD	24,067.077 KWD	24,076.090 KWD	24,062.619 KWD	-0.04%	6
2026-10-30 15:54 — 2026-10-30 15:59	24,067.077 KWD	24,104.384 KWD	24,104.384 KWD	24,067.077 KWD	+0.16%	6
2026-10-30 16:00 — 2026-10-30 16:05	24,108.863 KWD	24,110.983 KWD	24,127.371 KWD	24,108.863 KWD	+0.01%	6
2026-10-30 16:06 — 2026-10-30 16:11	24,113.840 KWD	24,068.113 KWD	24,113.840 KWD	24,059.186 KWD	-0.19%	6
2026-10-30 16:12 — 2026-10-30 16:17	24,085.625 KWD	24,089.855 KWD	24,089.855 KWD	24,083.909 KWD	+0.02%	6
2026-10-30 16:18 — 2026-10-30 16:23	24,117.362 KWD	24,127.515 KWD	24,127.515 KWD	24,117.362 KWD	+0.04%	6
2026-10-30 16:24 — 2026-10-30 16:25	24,115.434 KWD	24,115.434 KWD	24,115.434 KWD	24,115.434 KWD	0.00%	2