Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 2 tunni

Ajavahemik: 2026-10-09 20:58 — 2026-10-09 22:58 UTC

Esimene salvestatud hind: 82,444.27 BMD
2026-10-09 20:59 UTC
Viimane salvestatud hind: 82,560.88 BMD
2026-10-09 22:58 UTC
Kõrgeim salvestatud hind: 82,573.15 BMD
2026-10-09 22:44 UTC
Madalaim salvestatud hind: 82,383.53 BMD
2026-10-09 22:17 UTC
Muutus: 116.61 BMD
+0.14%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 20:59	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	—	1
2026-10-09 21:00 — 2026-10-09 21:05	82,443.93 BMD	82,448.84 BMD	82,448.84 BMD	82,443.77 BMD	+0.01%	6
2026-10-09 21:06 — 2026-10-09 21:11	82,448.84 BMD	82,508.65 BMD	82,508.65 BMD	82,448.84 BMD	+0.07%	6
2026-10-09 21:12 — 2026-10-09 21:17	82,501.31 BMD	82,504.03 BMD	82,510.66 BMD	82,501.31 BMD	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	82,504.03 BMD	82,515.77 BMD	82,515.77 BMD	82,504.03 BMD	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	82,525.24 BMD	82,502.65 BMD	82,525.24 BMD	82,502.65 BMD	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	82,502.65 BMD	82,509.34 BMD	82,515.93 BMD	82,502.65 BMD	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	82,505.57 BMD	82,488.89 BMD	82,505.57 BMD	82,488.89 BMD	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	82,488.89 BMD	82,487.95 BMD	82,496.98 BMD	82,487.95 BMD	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	82,474.47 BMD	82,466.81 BMD	82,483.03 BMD	82,466.81 BMD	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	82,466.81 BMD	82,494.33 BMD	82,494.33 BMD	82,466.36 BMD	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	82,493.95 BMD	82,423.09 BMD	82,493.95 BMD	82,423.09 BMD	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	82,423.09 BMD	82,431.58 BMD	82,431.58 BMD	82,386.18 BMD	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	82,422.23 BMD	82,383.53 BMD	82,422.23 BMD	82,383.53 BMD	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	82,383.53 BMD	82,464.94 BMD	82,464.94 BMD	82,383.53 BMD	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	82,467.76 BMD	82,448.76 BMD	82,467.76 BMD	82,448.76 BMD	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	82,448.76 BMD	82,506.31 BMD	82,506.31 BMD	82,448.76 BMD	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	82,506.31 BMD	82,562.82 BMD	82,562.82 BMD	82,506.31 BMD	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	82,562.82 BMD	82,560.82 BMD	82,573.15 BMD	82,560.82 BMD	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	82,562.00 BMD	82,560.71 BMD	82,562.53 BMD	82,560.71 BMD	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:58	82,560.71 BMD	82,560.88 BMD	82,561.86 BMD	82,560.71 BMD	+0.00%	5