Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 2 tunni

Ajavahemik: 2026-10-09 06:48 — 2026-10-09 08:48 UTC

Esimene salvestatud hind: 82,538.60 BMD
2026-10-09 06:49 UTC
Viimane salvestatud hind: 82,507.17 BMD
2026-10-09 08:48 UTC
Kõrgeim salvestatud hind: 82,633.90 BMD
2026-10-09 08:12 UTC
Madalaim salvestatud hind: 82,441.05 BMD
2026-10-09 07:52 UTC
Muutus: -31.44 BMD
-0.04%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 06:49 — 2026-10-09 06:53	82,538.60 BMD	82,515.88 BMD	82,538.60 BMD	82,515.88 BMD	-0.03%	5
2026-10-09 06:54 — 2026-10-09 06:59	82,515.88 BMD	82,517.43 BMD	82,517.43 BMD	82,498.54 BMD	+0.00%	6
2026-10-09 07:00 — 2026-10-09 07:05	82,515.28 BMD	82,492.78 BMD	82,515.28 BMD	82,488.61 BMD	-0.03%	6
2026-10-09 07:06 — 2026-10-09 07:11	82,480.13 BMD	82,450.72 BMD	82,491.15 BMD	82,450.72 BMD	-0.04%	6
2026-10-09 07:12 — 2026-10-09 07:17	82,490.25 BMD	82,488.27 BMD	82,497.65 BMD	82,488.27 BMD	0.00%	6
2026-10-09 07:18 — 2026-10-09 07:23	82,488.27 BMD	82,490.26 BMD	82,492.08 BMD	82,488.27 BMD	+0.00%	6
2026-10-09 07:24 — 2026-10-09 07:29	82,506.49 BMD	82,484.14 BMD	82,521.36 BMD	82,484.14 BMD	-0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	82,461.58 BMD	82,522.18 BMD	82,522.18 BMD	82,461.58 BMD	+0.07%	6
2026-10-09 07:36 — 2026-10-09 07:41	82,522.18 BMD	82,497.10 BMD	82,540.44 BMD	82,497.10 BMD	-0.03%	6
2026-10-09 07:42 — 2026-10-09 07:47	82,497.10 BMD	82,469.32 BMD	82,497.10 BMD	82,469.32 BMD	-0.03%	6
2026-10-09 07:48 — 2026-10-09 07:53	82,469.32 BMD	82,441.05 BMD	82,479.57 BMD	82,441.05 BMD	-0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	82,442.74 BMD	82,537.22 BMD	82,537.22 BMD	82,442.74 BMD	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:05	82,554.64 BMD	82,558.99 BMD	82,558.99 BMD	82,551.58 BMD	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	82,558.99 BMD	82,619.07 BMD	82,619.07 BMD	82,558.99 BMD	+0.07%	6
2026-10-09 08:12 — 2026-10-09 08:17	82,633.90 BMD	82,588.73 BMD	82,633.90 BMD	82,588.73 BMD	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	82,591.39 BMD	82,585.60 BMD	82,618.64 BMD	82,585.60 BMD	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	82,583.46 BMD	82,535.89 BMD	82,583.46 BMD	82,516.64 BMD	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	82,545.92 BMD	82,474.31 BMD	82,545.92 BMD	82,474.31 BMD	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	82,474.31 BMD	82,484.45 BMD	82,484.45 BMD	82,474.31 BMD	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	82,488.33 BMD	82,516.46 BMD	82,516.46 BMD	82,488.33 BMD	+0.03%	6
2026-10-09 08:48	82,507.17 BMD	82,507.17 BMD	82,507.17 BMD	82,507.17 BMD	—	1