Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-21 02:47 — 2026-10-21 04:47 UTC

Esimene salvestatud hind: 289.13093464 BCH
2026-10-21 02:48 UTC
Viimane salvestatud hind: 290.92200948 BCH
2026-10-21 04:47 UTC
Kõrgeim salvestatud hind: 291.41890605 BCH
2026-10-21 04:36 UTC
Madalaim salvestatud hind: 287.36811178 BCH
2026-10-21 02:58 UTC
Muutus: 1.79107483 BCH
+0.62%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 02:48 — 2026-10-21 02:53	289.13093464 BCH	288.35642138 BCH	289.13093464 BCH	288.35642138 BCH	-0.27%	6
2026-10-21 02:54 — 2026-10-21 02:59	288.26298382 BCH	287.79913654 BCH	288.26298382 BCH	287.36811178 BCH	-0.16%	6
2026-10-21 03:00 — 2026-10-21 03:05	287.79913654 BCH	288.13996560 BCH	288.13996560 BCH	287.79913654 BCH	+0.12%	6
2026-10-21 03:06 — 2026-10-21 03:11	288.08169683 BCH	288.28881853 BCH	288.28881853 BCH	288.08169683 BCH	+0.07%	6
2026-10-21 03:12 — 2026-10-21 03:17	288.23236812 BCH	289.08204366 BCH	289.16546072 BCH	288.23236812 BCH	+0.29%	6
2026-10-21 03:18 — 2026-10-21 03:23	289.08204366 BCH	289.96874947 BCH	289.96874947 BCH	289.08204366 BCH	+0.31%	6
2026-10-21 03:24 — 2026-10-21 03:29	289.96874947 BCH	290.47600288 BCH	290.47600288 BCH	289.96874947 BCH	+0.17%	6
2026-10-21 03:30 — 2026-10-21 03:35	290.40283421 BCH	290.16199923 BCH	290.40283421 BCH	290.16199923 BCH	-0.08%	6
2026-10-21 03:36 — 2026-10-21 03:41	290.01467465 BCH	289.86425276 BCH	290.01467465 BCH	289.86425276 BCH	-0.05%	6
2026-10-21 03:42 — 2026-10-21 03:47	289.86425276 BCH	290.06472182 BCH	290.06472182 BCH	289.86425276 BCH	+0.07%	6
2026-10-21 03:48 — 2026-10-21 03:53	290.06472182 BCH	290.16493351 BCH	290.16493351 BCH	290.06472182 BCH	+0.03%	6
2026-10-21 03:54 — 2026-10-21 03:59	290.16493351 BCH	290.33802655 BCH	290.33802655 BCH	290.16493351 BCH	+0.06%	6
2026-10-21 04:00 — 2026-10-21 04:05	290.59273793 BCH	290.59488938 BCH	290.64664955 BCH	290.59273793 BCH	+0.00%	6
2026-10-21 04:06 — 2026-10-21 04:11	290.81940731 BCH	290.83500770 BCH	290.85782247 BCH	290.81940731 BCH	+0.01%	6
2026-10-21 04:12 — 2026-10-21 04:17	290.86298575 BCH	291.03116420 BCH	291.03116420 BCH	290.86298575 BCH	+0.06%	6
2026-10-21 04:18 — 2026-10-21 04:23	291.01956035 BCH	290.98162330 BCH	291.06995596 BCH	290.98162330 BCH	-0.01%	6
2026-10-21 04:24 — 2026-10-21 04:29	291.19785421 BCH	291.40150964 BCH	291.40150964 BCH	291.19785421 BCH	+0.07%	6
2026-10-21 04:30 — 2026-10-21 04:35	291.35075767 BCH	291.16728757 BCH	291.35075767 BCH	291.16728757 BCH	-0.06%	6
2026-10-21 04:36 — 2026-10-21 04:41	291.41890605 BCH	291.19126644 BCH	291.41890605 BCH	291.19126644 BCH	-0.08%	6
2026-10-21 04:42 — 2026-10-21 04:47	291.07338961 BCH	290.92200948 BCH	291.07338961 BCH	290.92200948 BCH	-0.05%	6