Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-12 18:58 — 2026-10-12 20:58 UTC

Esimene salvestatud hind: 301.85165665 BCH
2026-10-12 18:59 UTC
Viimane salvestatud hind: 302.35310197 BCH
2026-10-12 20:58 UTC
Kõrgeim salvestatud hind: 302.40635110 BCH
2026-10-12 20:44 UTC
Madalaim salvestatud hind: 301.53536313 BCH
2026-10-12 19:11 UTC
Muutus: 0.50144532 BCH
+0.17%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 18:59	301.85165665 BCH	301.85165665 BCH	301.85165665 BCH	301.85165665 BCH	—	1
2026-10-12 19:00 — 2026-10-12 19:05	301.90611841 BCH	301.71006770 BCH	301.94860812 BCH	301.69381058 BCH	-0.06%	6
2026-10-12 19:06 — 2026-10-12 19:11	301.71006770 BCH	301.53536313 BCH	301.77418032 BCH	301.53536313 BCH	-0.06%	6
2026-10-12 19:12 — 2026-10-12 19:17	301.62241082 BCH	301.88232542 BCH	301.88232542 BCH	301.62241082 BCH	+0.09%	6
2026-10-12 19:18 — 2026-10-12 19:23	301.88232542 BCH	301.64309966 BCH	301.88232542 BCH	301.64309966 BCH	-0.08%	6
2026-10-12 19:24 — 2026-10-12 19:29	301.54107245 BCH	301.55995446 BCH	301.64747046 BCH	301.54107245 BCH	+0.01%	6
2026-10-12 19:30 — 2026-10-12 19:35	301.85676976 BCH	301.99308929 BCH	301.99308929 BCH	301.68010588 BCH	+0.05%	6
2026-10-12 19:36 — 2026-10-12 19:41	302.00716537 BCH	301.99992329 BCH	302.00716537 BCH	301.93456263 BCH	0.00%	6
2026-10-12 19:42 — 2026-10-12 19:47	302.11704251 BCH	302.06422019 BCH	302.21959385 BCH	302.06422019 BCH	-0.02%	6
2026-10-12 19:48 — 2026-10-12 19:53	302.05003339 BCH	301.98727264 BCH	302.10494069 BCH	301.98727264 BCH	-0.02%	6
2026-10-12 19:54 — 2026-10-12 19:59	302.03940669 BCH	302.24572170 BCH	302.24572170 BCH	302.03940669 BCH	+0.07%	6
2026-10-12 20:00 — 2026-10-12 20:05	302.24572170 BCH	301.93930210 BCH	302.24572170 BCH	301.93930210 BCH	-0.10%	6
2026-10-12 20:06 — 2026-10-12 20:11	301.93930210 BCH	302.24539844 BCH	302.24539844 BCH	301.93930210 BCH	+0.10%	6
2026-10-12 20:12 — 2026-10-12 20:17	302.10742967 BCH	302.24876416 BCH	302.24876416 BCH	302.10742967 BCH	+0.05%	6
2026-10-12 20:18 — 2026-10-12 20:23	302.24876416 BCH	302.26069400 BCH	302.33080720 BCH	302.24876416 BCH	+0.00%	6
2026-10-12 20:24 — 2026-10-12 20:29	302.21853829 BCH	302.07552055 BCH	302.21853829 BCH	302.07552055 BCH	-0.05%	6
2026-10-12 20:30 — 2026-10-12 20:35	302.07552055 BCH	301.97017604 BCH	302.07552055 BCH	301.97017604 BCH	-0.03%	6
2026-10-12 20:36 — 2026-10-12 20:41	301.97017604 BCH	302.35253612 BCH	302.35253612 BCH	301.97017604 BCH	+0.13%	6
2026-10-12 20:42 — 2026-10-12 20:47	302.39635118 BCH	302.38407597 BCH	302.40635110 BCH	302.37759683 BCH	0.00%	6
2026-10-12 20:48 — 2026-10-12 20:53	302.38407597 BCH	302.31796577 BCH	302.38407597 BCH	302.30966643 BCH	-0.02%	6
2026-10-12 20:54 — 2026-10-12 20:58	302.31796577 BCH	302.35310197 BCH	302.37699192 BCH	302.29281202 BCH	+0.01%	5