Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-12 17:45 — 2026-10-12 19:45 UTC

Esimene salvestatud hind: 300.91595157 BCH
2026-10-12 17:46 UTC
Viimane salvestatud hind: 302.21959385 BCH
2026-10-12 19:45 UTC
Kõrgeim salvestatud hind: 302.21959385 BCH
2026-10-12 19:45 UTC
Madalaim salvestatud hind: 300.49049206 BCH
2026-10-12 17:54 UTC
Muutus: 1.30364229 BCH
+0.43%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 17:46 — 2026-10-12 17:47	300.91595157 BCH	300.92705835 BCH	300.92705835 BCH	300.91595157 BCH	+0.00%	2
2026-10-12 17:48 — 2026-10-12 17:53	300.92705835 BCH	300.62120382 BCH	300.92705835 BCH	300.62120382 BCH	-0.10%	6
2026-10-12 17:54 — 2026-10-12 17:59	300.49049206 BCH	300.55454878 BCH	300.60291102 BCH	300.49049206 BCH	+0.02%	6
2026-10-12 18:00 — 2026-10-12 18:05	300.70161816 BCH	300.84098055 BCH	300.84098055 BCH	300.64834940 BCH	+0.05%	6
2026-10-12 18:06 — 2026-10-12 18:11	300.98587932 BCH	301.15168678 BCH	301.15168678 BCH	300.98587932 BCH	+0.06%	6
2026-10-12 18:12 — 2026-10-12 18:17	301.36625688 BCH	301.75067206 BCH	301.75067206 BCH	301.36625688 BCH	+0.13%	6
2026-10-12 18:18 — 2026-10-12 18:23	301.75067206 BCH	301.99173032 BCH	301.99173032 BCH	301.75067206 BCH	+0.08%	6
2026-10-12 18:24 — 2026-10-12 18:29	301.93495522 BCH	301.82558355 BCH	301.93495522 BCH	301.69543478 BCH	-0.04%	6
2026-10-12 18:30 — 2026-10-12 18:35	301.82790376 BCH	302.03903299 BCH	302.03903299 BCH	301.74767198 BCH	+0.07%	6
2026-10-12 18:36 — 2026-10-12 18:41	302.03903299 BCH	301.81322606 BCH	302.03903299 BCH	301.81322606 BCH	-0.07%	6
2026-10-12 18:42 — 2026-10-12 18:47	301.69608641 BCH	301.40148578 BCH	301.69608641 BCH	301.40006927 BCH	-0.10%	6
2026-10-12 18:48 — 2026-10-12 18:53	301.44793658 BCH	301.68146247 BCH	301.78069036 BCH	301.44793658 BCH	+0.08%	6
2026-10-12 18:54 — 2026-10-12 18:59	301.61304650 BCH	301.85165665 BCH	301.85165665 BCH	301.59926776 BCH	+0.08%	6
2026-10-12 19:00 — 2026-10-12 19:05	301.90611841 BCH	301.71006770 BCH	301.94860812 BCH	301.69381058 BCH	-0.06%	6
2026-10-12 19:06 — 2026-10-12 19:11	301.71006770 BCH	301.53536313 BCH	301.77418032 BCH	301.53536313 BCH	-0.06%	6
2026-10-12 19:12 — 2026-10-12 19:17	301.62241082 BCH	301.88232542 BCH	301.88232542 BCH	301.62241082 BCH	+0.09%	6
2026-10-12 19:18 — 2026-10-12 19:23	301.88232542 BCH	301.64309966 BCH	301.88232542 BCH	301.64309966 BCH	-0.08%	6
2026-10-12 19:24 — 2026-10-12 19:29	301.54107245 BCH	301.55995446 BCH	301.64747046 BCH	301.54107245 BCH	+0.01%	6
2026-10-12 19:30 — 2026-10-12 19:35	301.85676976 BCH	301.99308929 BCH	301.99308929 BCH	301.68010588 BCH	+0.05%	6
2026-10-12 19:36 — 2026-10-12 19:41	302.00716537 BCH	301.99992329 BCH	302.00716537 BCH	301.93456263 BCH	0.00%	6
2026-10-12 19:42 — 2026-10-12 19:45	302.11704251 BCH	302.21959385 BCH	302.21959385 BCH	302.11704251 BCH	+0.03%	4