Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-14 17:43 — 2026-10-14 19:43 UTC

Esimene salvestatud hind: 302.61509882 BCH
2026-10-14 17:44 UTC
Viimane salvestatud hind: 303.63967573 BCH
2026-10-14 19:43 UTC
Kõrgeim salvestatud hind: 304.05948969 BCH
2026-10-14 18:42 UTC
Madalaim salvestatud hind: 302.30533403 BCH
2026-10-14 17:56 UTC
Muutus: 1.02457691 BCH
+0.34%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 17:44 — 2026-10-14 17:47	302.61509882 BCH	302.49681419 BCH	302.61509882 BCH	302.43010740 BCH	-0.04%	4
2026-10-14 17:48 — 2026-10-14 17:53	302.49681419 BCH	302.59206476 BCH	302.67677212 BCH	302.49681419 BCH	+0.03%	6
2026-10-14 17:54 — 2026-10-14 17:59	302.42939499 BCH	302.42715482 BCH	302.42939499 BCH	302.30533403 BCH	0.00%	6
2026-10-14 18:00 — 2026-10-14 18:05	302.66574170 BCH	303.18838792 BCH	303.27614676 BCH	302.66574170 BCH	+0.17%	6
2026-10-14 18:06 — 2026-10-14 18:11	303.18838792 BCH	303.07304730 BCH	303.23873692 BCH	303.07304730 BCH	-0.04%	6
2026-10-14 18:12 — 2026-10-14 18:17	303.07304730 BCH	302.80591851 BCH	303.07304730 BCH	302.80591851 BCH	-0.09%	6
2026-10-14 18:18 — 2026-10-14 18:23	302.89814036 BCH	303.16327891 BCH	303.16327891 BCH	302.89814036 BCH	+0.09%	6
2026-10-14 18:24 — 2026-10-14 18:29	303.23298797 BCH	303.85190386 BCH	303.85190386 BCH	303.23298797 BCH	+0.20%	6
2026-10-14 18:30 — 2026-10-14 18:35	303.86314579 BCH	303.97925406 BCH	303.97925406 BCH	303.86314579 BCH	+0.04%	6
2026-10-14 18:36 — 2026-10-14 18:41	303.83427986 BCH	303.87346745 BCH	303.92795407 BCH	303.83427986 BCH	+0.01%	6
2026-10-14 18:42 — 2026-10-14 18:47	304.05948969 BCH	303.97249719 BCH	304.05948969 BCH	303.97249719 BCH	-0.03%	6
2026-10-14 18:48 — 2026-10-14 18:53	303.94682040 BCH	303.44737241 BCH	303.94682040 BCH	303.44737241 BCH	-0.16%	6
2026-10-14 18:54 — 2026-10-14 18:59	303.44737241 BCH	303.16256034 BCH	303.44737241 BCH	303.16256034 BCH	-0.09%	6
2026-10-14 19:00 — 2026-10-14 19:05	303.16256034 BCH	303.41660942 BCH	303.41660942 BCH	303.12599972 BCH	+0.08%	6
2026-10-14 19:06 — 2026-10-14 19:11	303.41660942 BCH	303.58467403 BCH	303.78762766 BCH	303.41660942 BCH	+0.06%	6
2026-10-14 19:12 — 2026-10-14 19:17	303.78377101 BCH	303.94362931 BCH	303.94362931 BCH	303.78377101 BCH	+0.05%	6
2026-10-14 19:18 — 2026-10-14 19:23	303.75823916 BCH	303.73875760 BCH	303.88514668 BCH	303.73875760 BCH	-0.01%	6
2026-10-14 19:24 — 2026-10-14 19:29	303.13204656 BCH	302.81818963 BCH	303.13630450 BCH	302.81818963 BCH	-0.10%	6
2026-10-14 19:30 — 2026-10-14 19:35	302.87487937 BCH	302.95526245 BCH	302.95526245 BCH	302.85892324 BCH	+0.03%	6
2026-10-14 19:36 — 2026-10-14 19:41	303.45892169 BCH	303.47297298 BCH	303.47297298 BCH	303.37622588 BCH	+0.00%	6
2026-10-14 19:42 — 2026-10-14 19:43	303.63967573 BCH	303.63967573 BCH	303.63967573 BCH	303.63967573 BCH	0.00%	2