Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-16 12:55 — 2026-10-16 14:55 UTC

Esimene salvestatud hind: 291.90704891 BCH
2026-10-16 12:56 UTC
Viimane salvestatud hind: 293.18477285 BCH
2026-10-16 14:55 UTC
Kõrgeim salvestatud hind: 293.38400769 BCH
2026-10-16 14:32 UTC
Madalaim salvestatud hind: 290.38551132 BCH
2026-10-16 13:42 UTC
Muutus: 1.27772394 BCH
+0.44%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 12:56 — 2026-10-16 12:59	291.90704891 BCH	292.25268267 BCH	292.25268267 BCH	291.89233093 BCH	+0.12%	4
2026-10-16 13:00 — 2026-10-16 13:05	292.25210748 BCH	292.12572639 BCH	292.25210748 BCH	292.11860043 BCH	-0.04%	6
2026-10-16 13:06 — 2026-10-16 13:11	292.21412150 BCH	291.83352868 BCH	292.21412150 BCH	291.48820357 BCH	-0.13%	6
2026-10-16 13:12 — 2026-10-16 13:17	291.62568935 BCH	291.56529210 BCH	291.62568935 BCH	291.39095284 BCH	-0.02%	6
2026-10-16 13:18 — 2026-10-16 13:23	291.77865608 BCH	291.15037180 BCH	291.77865608 BCH	291.14568232 BCH	-0.22%	6
2026-10-16 13:24 — 2026-10-16 13:29	291.15037180 BCH	290.97324085 BCH	291.15037180 BCH	290.97324085 BCH	-0.06%	6
2026-10-16 13:30 — 2026-10-16 13:35	291.07166116 BCH	290.64249790 BCH	291.07166116 BCH	290.64249790 BCH	-0.15%	6
2026-10-16 13:36 — 2026-10-16 13:41	290.41618371 BCH	290.42672733 BCH	290.53209412 BCH	290.41618371 BCH	+0.00%	6
2026-10-16 13:42 — 2026-10-16 13:47	290.38551132 BCH	290.82768758 BCH	290.82768758 BCH	290.38551132 BCH	+0.15%	6
2026-10-16 13:48 — 2026-10-16 13:53	290.82768758 BCH	291.06996377 BCH	291.06996377 BCH	290.76113698 BCH	+0.08%	6
2026-10-16 13:54 — 2026-10-16 13:59	291.15754788 BCH	292.15598505 BCH	292.15598505 BCH	291.15754788 BCH	+0.34%	6
2026-10-16 14:00 — 2026-10-16 14:05	292.10794361 BCH	291.93616939 BCH	292.10794361 BCH	291.93616939 BCH	-0.06%	6
2026-10-16 14:06 — 2026-10-16 14:11	291.93616939 BCH	292.25399467 BCH	292.25399467 BCH	291.93616939 BCH	+0.11%	6
2026-10-16 14:12 — 2026-10-16 14:17	292.51585734 BCH	292.76970879 BCH	292.76970879 BCH	292.51585734 BCH	+0.09%	6
2026-10-16 14:18 — 2026-10-16 14:23	292.76970879 BCH	293.15706159 BCH	293.15706159 BCH	292.76849594 BCH	+0.13%	6
2026-10-16 14:24 — 2026-10-16 14:29	293.24037673 BCH	293.07981298 BCH	293.24037673 BCH	293.07981298 BCH	-0.05%	6
2026-10-16 14:30 — 2026-10-16 14:35	293.12602437 BCH	293.30793393 BCH	293.38400769 BCH	293.12602437 BCH	+0.06%	6
2026-10-16 14:36 — 2026-10-16 14:41	293.30793393 BCH	293.06016701 BCH	293.30793393 BCH	293.01862419 BCH	-0.08%	6
2026-10-16 14:42 — 2026-10-16 14:47	293.06016701 BCH	292.94371741 BCH	293.13583396 BCH	292.94371741 BCH	-0.04%	6
2026-10-16 14:48 — 2026-10-16 14:53	292.90745600 BCH	292.96811249 BCH	292.96811249 BCH	292.82296941 BCH	+0.02%	6
2026-10-16 14:54 — 2026-10-16 14:55	293.09581858 BCH	293.18477285 BCH	293.18477285 BCH	293.09581858 BCH	+0.03%	2