Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-15 15:01 — 2026-10-15 17:01 UTC

Esimene salvestatud hind: 297.28556600 BCH
2026-10-15 15:02 UTC
Viimane salvestatud hind: 296.95264588 BCH
2026-10-15 17:01 UTC
Kõrgeim salvestatud hind: 299.53479339 BCH
2026-10-15 16:22 UTC
Madalaim salvestatud hind: 296.56348876 BCH
2026-10-15 15:17 UTC
Muutus: -0.33292012 BCH
-0.11%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:52.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 15:02 — 2026-10-15 15:05	297.28556600 BCH	296.68322814 BCH	297.28556600 BCH	296.68322814 BCH	-0.20%	4
2026-10-15 15:06 — 2026-10-15 15:11	296.68322814 BCH	296.80706808 BCH	296.85195564 BCH	296.68322814 BCH	+0.04%	6
2026-10-15 15:12 — 2026-10-15 15:17	296.80706808 BCH	296.56348876 BCH	296.92753514 BCH	296.56348876 BCH	-0.08%	6
2026-10-15 15:18 — 2026-10-15 15:23	296.56348876 BCH	296.85434186 BCH	296.85434186 BCH	296.56348876 BCH	+0.10%	6
2026-10-15 15:24 — 2026-10-15 15:29	296.59652787 BCH	297.86218352 BCH	297.86218352 BCH	296.59652787 BCH	+0.43%	6
2026-10-15 15:30 — 2026-10-15 15:35	298.27069783 BCH	299.08567698 BCH	299.08567698 BCH	298.27069783 BCH	+0.27%	6
2026-10-15 15:36 — 2026-10-15 15:41	299.08567698 BCH	297.71839575 BCH	299.08567698 BCH	297.71839575 BCH	-0.46%	6
2026-10-15 15:42 — 2026-10-15 15:47	297.71839575 BCH	298.36653450 BCH	298.36653450 BCH	297.71839575 BCH	+0.22%	6
2026-10-15 15:48 — 2026-10-15 15:53	298.36653450 BCH	298.34272548 BCH	298.76845172 BCH	298.34272548 BCH	-0.01%	6
2026-10-15 15:54 — 2026-10-15 15:59	298.34272548 BCH	299.04578492 BCH	299.04578492 BCH	298.34272548 BCH	+0.24%	6
2026-10-15 16:00 — 2026-10-15 16:05	298.86800517 BCH	298.88382493 BCH	298.88382493 BCH	298.82976482 BCH	+0.01%	6
2026-10-15 16:06 — 2026-10-15 16:11	299.09545821 BCH	298.95703106 BCH	299.09545821 BCH	298.83842306 BCH	-0.05%	6
2026-10-15 16:12 — 2026-10-15 16:17	299.12076999 BCH	299.45192702 BCH	299.45192702 BCH	299.12076999 BCH	+0.11%	6
2026-10-15 16:18 — 2026-10-15 16:23	299.45192702 BCH	299.44376881 BCH	299.53479339 BCH	299.39731362 BCH	0.00%	6
2026-10-15 16:24 — 2026-10-15 16:29	299.44376881 BCH	299.09414728 BCH	299.48352729 BCH	299.09414728 BCH	-0.12%	6
2026-10-15 16:30 — 2026-10-15 16:35	299.09414728 BCH	298.13990000 BCH	299.09414728 BCH	298.13990000 BCH	-0.32%	6
2026-10-15 16:36 — 2026-10-15 16:41	298.13990000 BCH	297.83363124 BCH	298.13990000 BCH	297.72634702 BCH	-0.10%	6
2026-10-15 16:42 — 2026-10-15 16:47	297.83363124 BCH	298.10657056 BCH	298.10657056 BCH	297.56709733 BCH	+0.09%	6
2026-10-15 16:48 — 2026-10-15 16:53	298.10657056 BCH	297.75878287 BCH	298.21228003 BCH	297.75878287 BCH	-0.12%	6
2026-10-15 16:54 — 2026-10-15 16:59	297.75878287 BCH	297.08696567 BCH	297.75878287 BCH	297.08696567 BCH	-0.23%	6
2026-10-15 17:00 — 2026-10-15 17:01	296.95264588 BCH	296.95264588 BCH	296.95264588 BCH	296.95264588 BCH	0.00%	2