Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-26 04:11 — 2026-10-26 06:11 UTC

Esimene salvestatud hind: 287.28094223 BCH
2026-10-26 04:12 UTC
Viimane salvestatud hind: 284.65011774 BCH
2026-10-26 06:11 UTC
Kõrgeim salvestatud hind: 287.40090358 BCH
2026-10-26 04:32 UTC
Madalaim salvestatud hind: 282.32646178 BCH
2026-10-26 05:08 UTC
Muutus: -2.63082449 BCH
-0.92%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 04:12 — 2026-10-26 04:17	287.28094223 BCH	287.28343958 BCH	287.28343958 BCH	287.01260814 BCH	+0.00%	6
2026-10-26 04:18 — 2026-10-26 04:23	287.28343958 BCH	287.11012694 BCH	287.28343958 BCH	286.34489799 BCH	-0.06%	6
2026-10-26 04:24 — 2026-10-26 04:29	287.11012694 BCH	287.13443856 BCH	287.13443856 BCH	287.03160695 BCH	+0.01%	6
2026-10-26 04:30 — 2026-10-26 04:35	287.39940370 BCH	286.72195090 BCH	287.40090358 BCH	286.72195090 BCH	-0.24%	6
2026-10-26 04:36 — 2026-10-26 04:41	286.61361656 BCH	286.55858961 BCH	286.61361656 BCH	286.55858961 BCH	-0.02%	6
2026-10-26 04:42 — 2026-10-26 04:47	286.13889890 BCH	286.14361526 BCH	286.33351711 BCH	286.13889890 BCH	+0.00%	6
2026-10-26 04:48 — 2026-10-26 04:53	286.14361526 BCH	286.41079938 BCH	286.41079938 BCH	286.14361526 BCH	+0.09%	6
2026-10-26 04:54 — 2026-10-26 04:59	286.29915625 BCH	285.16342735 BCH	286.29915625 BCH	285.16342735 BCH	-0.40%	6
2026-10-26 05:00 — 2026-10-26 05:05	284.59965992 BCH	283.45048641 BCH	284.59965992 BCH	283.45048641 BCH	-0.40%	6
2026-10-26 05:06 — 2026-10-26 05:11	282.55208950 BCH	282.68819778 BCH	282.68819778 BCH	282.32646178 BCH	+0.05%	6
2026-10-26 05:12 — 2026-10-26 05:17	283.26561312 BCH	283.29100988 BCH	283.42179701 BCH	283.26561312 BCH	+0.01%	6
2026-10-26 05:18 — 2026-10-26 05:23	283.29100988 BCH	284.51266063 BCH	284.51266063 BCH	283.29100988 BCH	+0.43%	6
2026-10-26 05:24 — 2026-10-26 05:29	284.51266063 BCH	284.55250172 BCH	284.73110399 BCH	284.49882698 BCH	+0.01%	6
2026-10-26 05:30 — 2026-10-26 05:35	284.51565016 BCH	284.71252506 BCH	284.81852030 BCH	284.51565016 BCH	+0.07%	6
2026-10-26 05:36 — 2026-10-26 05:41	284.66672168 BCH	284.01163520 BCH	284.66672168 BCH	284.01163520 BCH	-0.23%	6
2026-10-26 05:42 — 2026-10-26 05:47	284.01163520 BCH	284.31784794 BCH	284.33295514 BCH	284.01163520 BCH	+0.11%	6
2026-10-26 05:48 — 2026-10-26 05:53	284.03544180 BCH	283.73013077 BCH	284.03544180 BCH	283.71807088 BCH	-0.11%	6
2026-10-26 05:54 — 2026-10-26 05:59	283.46671517 BCH	283.38044225 BCH	283.57151777 BCH	283.33429511 BCH	-0.03%	6
2026-10-26 06:00 — 2026-10-26 06:05	283.48188407 BCH	283.79447561 BCH	283.79447561 BCH	283.36452316 BCH	+0.11%	6
2026-10-26 06:06 — 2026-10-26 06:11	284.07076834 BCH	284.65011774 BCH	284.65011774 BCH	284.07076834 BCH	+0.20%	6