Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 2 tunni

Ajavahemik: 2026-10-17 13:38 — 2026-10-17 15:38 UTC

Esimene salvestatud hind: 298.93250468 BCH
2026-10-17 13:39 UTC
Viimane salvestatud hind: 297.14941521 BCH
2026-10-17 15:38 UTC
Kõrgeim salvestatud hind: 299.05605515 BCH
2026-10-17 13:48 UTC
Madalaim salvestatud hind: 296.05896898 BCH
2026-10-17 15:24 UTC
Muutus: -1.78308947 BCH
-0.60%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 13:39 — 2026-10-17 13:41	298.93250468 BCH	299.00591173 BCH	299.00591173 BCH	298.93250468 BCH	+0.02%	3
2026-10-17 13:42 — 2026-10-17 13:47	299.00591173 BCH	299.01508365 BCH	299.01508365 BCH	299.00547555 BCH	+0.00%	6
2026-10-17 13:48 — 2026-10-17 13:53	299.05605515 BCH	298.78554795 BCH	299.05605515 BCH	298.78554795 BCH	-0.09%	6
2026-10-17 13:54 — 2026-10-17 13:59	298.67260114 BCH	298.49175851 BCH	298.67260114 BCH	298.49175851 BCH	-0.06%	6
2026-10-17 14:00 — 2026-10-17 14:05	298.49175851 BCH	298.35283225 BCH	298.49175851 BCH	298.17702671 BCH	-0.05%	6
2026-10-17 14:06 — 2026-10-17 14:11	298.35283225 BCH	297.80131826 BCH	298.35283225 BCH	297.77515830 BCH	-0.18%	6
2026-10-17 14:12 — 2026-10-17 14:17	297.78288991 BCH	297.56761400 BCH	297.78288991 BCH	297.47631451 BCH	-0.07%	6
2026-10-17 14:18 — 2026-10-17 14:23	297.28602352 BCH	296.88611241 BCH	297.28602352 BCH	296.88611241 BCH	-0.13%	6
2026-10-17 14:24 — 2026-10-17 14:29	296.84104947 BCH	296.68864993 BCH	296.84532754 BCH	296.68864993 BCH	-0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	296.56881574 BCH	297.05385147 BCH	297.05385147 BCH	296.56881574 BCH	+0.16%	6
2026-10-17 14:36 — 2026-10-17 14:41	297.05385147 BCH	296.80811296 BCH	297.05385147 BCH	296.80811296 BCH	-0.08%	6
2026-10-17 14:42 — 2026-10-17 14:47	296.82742031 BCH	296.54710910 BCH	296.87136611 BCH	296.54710910 BCH	-0.09%	6
2026-10-17 14:48 — 2026-10-17 14:53	296.61247661 BCH	296.53163321 BCH	296.61247661 BCH	296.53163321 BCH	-0.03%	6
2026-10-17 14:54 — 2026-10-17 14:59	296.53163321 BCH	296.66759262 BCH	296.66759262 BCH	296.53163321 BCH	+0.05%	6
2026-10-17 15:00 — 2026-10-17 15:05	296.51766084 BCH	296.41611639 BCH	296.51766084 BCH	296.25239433 BCH	-0.03%	6
2026-10-17 15:06 — 2026-10-17 15:11	296.41611639 BCH	296.18346991 BCH	296.41611639 BCH	296.06695774 BCH	-0.08%	6
2026-10-17 15:12 — 2026-10-17 15:17	296.18346991 BCH	296.25914345 BCH	296.38290840 BCH	296.15609537 BCH	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	296.18874762 BCH	296.70982413 BCH	296.70982413 BCH	296.18874762 BCH	+0.18%	6
2026-10-17 15:24 — 2026-10-17 15:29	296.05896898 BCH	296.09279554 BCH	296.14027531 BCH	296.05896898 BCH	+0.01%	6
2026-10-17 15:30 — 2026-10-17 15:35	296.43296427 BCH	296.72847647 BCH	296.72847647 BCH	296.38900097 BCH	+0.10%	6
2026-10-17 15:36 — 2026-10-17 15:38	297.03560688 BCH	297.14941521 BCH	297.14941521 BCH	297.03560688 BCH	+0.04%	3