Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 2 tunni

Ajavahemik: 2026-10-28 19:59 — 2026-10-28 21:59 UTC

Esimene salvestatud hind: 753,988.66 NOK
2026-10-28 20:00 UTC
Viimane salvestatud hind: 752,425.67 NOK
2026-10-28 21:59 UTC
Kõrgeim salvestatud hind: 755,513.18 NOK
2026-10-28 20:05 UTC
Madalaim salvestatud hind: 749,148.79 NOK
2026-10-28 20:49 UTC
Muutus: -1,562.99 NOK
-0.21%
Vaatlused: 119

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 20:00 — 2026-10-28 20:05	753,988.66 NOK	755,513.18 NOK	755,513.18 NOK	753,988.66 NOK	+0.20%	6
2026-10-28 20:06 — 2026-10-28 20:11	755,513.18 NOK	753,794.52 NOK	755,513.18 NOK	753,794.52 NOK	-0.23%	6
2026-10-28 20:12 — 2026-10-28 20:17	753,413.36 NOK	751,940.31 NOK	753,413.36 NOK	751,940.31 NOK	-0.20%	6
2026-10-28 20:18 — 2026-10-28 20:23	751,940.31 NOK	751,434.11 NOK	751,940.31 NOK	751,434.11 NOK	-0.07%	6
2026-10-28 20:24 — 2026-10-28 20:29	751,622.76 NOK	751,243.69 NOK	751,622.76 NOK	751,113.95 NOK	-0.05%	6
2026-10-28 20:30 — 2026-10-28 20:35	751,015.50 NOK	751,652.91 NOK	751,652.91 NOK	750,864.78 NOK	+0.08%	6
2026-10-28 20:36 — 2026-10-28 20:41	751,185.31 NOK	751,256.71 NOK	751,279.94 NOK	751,185.31 NOK	+0.01%	6
2026-10-28 20:42 — 2026-10-28 20:47	750,534.64 NOK	749,885.11 NOK	750,534.64 NOK	749,885.11 NOK	-0.09%	6
2026-10-28 20:48 — 2026-10-28 20:53	749,885.11 NOK	749,663.06 NOK	749,885.11 NOK	749,148.79 NOK	-0.03%	6
2026-10-28 20:54 — 2026-10-28 20:59	750,332.33 NOK	751,594.79 NOK	751,594.79 NOK	750,332.33 NOK	+0.17%	6
2026-10-28 21:00 — 2026-10-28 21:05	751,594.79 NOK	751,935.97 NOK	752,121.67 NOK	751,594.79 NOK	+0.05%	5
2026-10-28 21:06 — 2026-10-28 21:11	751,935.97 NOK	752,106.68 NOK	752,591.92 NOK	751,935.97 NOK	+0.02%	6
2026-10-28 21:12 — 2026-10-28 21:17	752,106.68 NOK	752,428.20 NOK	752,428.20 NOK	751,821.44 NOK	+0.04%	6
2026-10-28 21:18 — 2026-10-28 21:23	753,089.64 NOK	753,162.06 NOK	753,162.06 NOK	752,693.72 NOK	+0.01%	6
2026-10-28 21:24 — 2026-10-28 21:29	753,162.06 NOK	752,230.31 NOK	753,236.34 NOK	752,230.31 NOK	-0.12%	6
2026-10-28 21:30 — 2026-10-28 21:35	752,230.31 NOK	750,700.70 NOK	752,230.31 NOK	750,700.70 NOK	-0.20%	6
2026-10-28 21:36 — 2026-10-28 21:41	750,700.70 NOK	750,987.51 NOK	751,199.12 NOK	750,700.70 NOK	+0.04%	6
2026-10-28 21:42 — 2026-10-28 21:47	750,948.48 NOK	751,345.19 NOK	751,345.19 NOK	750,948.48 NOK	+0.05%	6
2026-10-28 21:48 — 2026-10-28 21:53	752,011.81 NOK	752,338.81 NOK	752,338.81 NOK	752,011.81 NOK	+0.04%	6
2026-10-28 21:54 — 2026-10-28 21:59	752,431.30 NOK	752,425.67 NOK	752,506.53 NOK	752,425.67 NOK	0.00%	6