Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 2 tunni

Ajavahemik: 2026-10-26 05:22 — 2026-10-26 07:22 UTC

Esimene salvestatud hind: 745,703.11 NOK
2026-10-26 05:23 UTC
Viimane salvestatud hind: 745,853.73 NOK
2026-10-26 07:22 UTC
Kõrgeim salvestatud hind: 747,623.19 NOK
2026-10-26 06:04 UTC
Madalaim salvestatud hind: 744,797.39 NOK
2026-10-26 06:47 UTC
Muutus: 150.62 NOK
+0.02%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 05:23	745,703.11 NOK	745,703.11 NOK	745,703.11 NOK	745,703.11 NOK	—	1
2026-10-26 05:24 — 2026-10-26 05:29	745,703.11 NOK	747,286.38 NOK	747,286.38 NOK	745,703.11 NOK	+0.21%	6
2026-10-26 05:30 — 2026-10-26 05:35	746,909.40 NOK	746,547.80 NOK	746,909.40 NOK	746,547.80 NOK	-0.05%	6
2026-10-26 05:36 — 2026-10-26 05:41	746,587.67 NOK	747,201.45 NOK	747,201.45 NOK	746,587.67 NOK	+0.08%	6
2026-10-26 05:42 — 2026-10-26 05:47	747,201.45 NOK	747,359.21 NOK	747,359.21 NOK	746,718.60 NOK	+0.02%	6
2026-10-26 05:48 — 2026-10-26 05:53	747,185.81 NOK	747,605.78 NOK	747,605.78 NOK	747,138.84 NOK	+0.06%	6
2026-10-26 05:54 — 2026-10-26 05:59	747,580.59 NOK	747,223.33 NOK	747,580.59 NOK	747,129.93 NOK	-0.05%	6
2026-10-26 06:00 — 2026-10-26 06:05	747,439.02 NOK	747,623.19 NOK	747,623.19 NOK	747,439.02 NOK	+0.02%	6
2026-10-26 06:06 — 2026-10-26 06:11	747,263.41 NOK	746,471.01 NOK	747,263.41 NOK	746,471.01 NOK	-0.11%	6
2026-10-26 06:12 — 2026-10-26 06:17	745,969.77 NOK	746,130.71 NOK	746,255.43 NOK	745,969.77 NOK	+0.02%	6
2026-10-26 06:18 — 2026-10-26 06:23	746,130.71 NOK	746,585.99 NOK	746,959.34 NOK	746,130.71 NOK	+0.06%	6
2026-10-26 06:24 — 2026-10-26 06:29	746,726.82 NOK	745,395.94 NOK	746,726.82 NOK	745,395.94 NOK	-0.18%	6
2026-10-26 06:30 — 2026-10-26 06:35	745,255.94 NOK	745,444.98 NOK	745,444.98 NOK	744,906.82 NOK	+0.03%	6
2026-10-26 06:36 — 2026-10-26 06:41	745,516.99 NOK	745,143.13 NOK	745,516.99 NOK	744,849.40 NOK	-0.05%	6
2026-10-26 06:42 — 2026-10-26 06:47	745,327.59 NOK	744,797.39 NOK	745,369.80 NOK	744,797.39 NOK	-0.07%	6
2026-10-26 06:48 — 2026-10-26 06:53	744,797.39 NOK	745,440.65 NOK	745,440.65 NOK	744,797.39 NOK	+0.09%	6
2026-10-26 06:54 — 2026-10-26 06:59	745,440.65 NOK	745,266.66 NOK	745,440.65 NOK	745,160.74 NOK	-0.02%	6
2026-10-26 07:00 — 2026-10-26 07:05	745,836.31 NOK	746,683.50 NOK	746,683.50 NOK	745,836.31 NOK	+0.11%	6
2026-10-26 07:06 — 2026-10-26 07:11	746,634.11 NOK	746,211.19 NOK	746,634.11 NOK	746,211.19 NOK	-0.06%	6
2026-10-26 07:12 — 2026-10-26 07:17	746,134.41 NOK	745,779.98 NOK	746,143.05 NOK	745,735.33 NOK	-0.05%	6
2026-10-26 07:18 — 2026-10-26 07:22	745,769.01 NOK	745,853.73 NOK	745,932.09 NOK	745,769.01 NOK	+0.01%	5