Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 2 tunni

Ajavahemik: 2026-10-27 04:42 — 2026-10-27 06:42 UTC

Esimene salvestatud hind: 740,975.14 NOK
2026-10-27 04:43 UTC
Viimane salvestatud hind: 742,175.09 NOK
2026-10-27 06:42 UTC
Kõrgeim salvestatud hind: 744,484.09 NOK
2026-10-27 05:52 UTC
Madalaim salvestatud hind: 740,727.30 NOK
2026-10-27 04:47 UTC
Muutus: 1,199.96 NOK
+0.16%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 04:43 — 2026-10-27 04:47	740,975.14 NOK	740,727.30 NOK	740,975.14 NOK	740,727.30 NOK	-0.03%	5
2026-10-27 04:48 — 2026-10-27 04:53	740,727.30 NOK	741,231.16 NOK	741,231.16 NOK	740,727.30 NOK	+0.07%	6
2026-10-27 04:54 — 2026-10-27 04:59	741,184.73 NOK	741,206.16 NOK	741,206.16 NOK	741,043.96 NOK	+0.00%	6
2026-10-27 05:00 — 2026-10-27 05:05	741,617.35 NOK	742,535.94 NOK	742,535.94 NOK	741,617.35 NOK	+0.12%	6
2026-10-27 05:06 — 2026-10-27 05:11	742,704.37 NOK	742,445.81 NOK	742,974.69 NOK	742,445.81 NOK	-0.03%	6
2026-10-27 05:12 — 2026-10-27 05:17	742,176.62 NOK	742,708.94 NOK	742,708.94 NOK	742,176.62 NOK	+0.07%	6
2026-10-27 05:18 — 2026-10-27 05:23	742,607.14 NOK	743,228.76 NOK	743,228.76 NOK	742,607.14 NOK	+0.08%	6
2026-10-27 05:24 — 2026-10-27 05:29	743,035.47 NOK	742,869.90 NOK	743,035.47 NOK	742,775.74 NOK	-0.02%	6
2026-10-27 05:30 — 2026-10-27 05:35	742,600.06 NOK	743,154.82 NOK	743,154.82 NOK	742,334.70 NOK	+0.07%	6
2026-10-27 05:36 — 2026-10-27 05:41	743,154.82 NOK	743,157.05 NOK	743,157.05 NOK	742,932.10 NOK	+0.00%	6
2026-10-27 05:42 — 2026-10-27 05:47	743,157.05 NOK	743,525.97 NOK	743,525.97 NOK	742,998.03 NOK	+0.05%	6
2026-10-27 05:48 — 2026-10-27 05:53	743,758.36 NOK	744,302.27 NOK	744,484.09 NOK	743,758.36 NOK	+0.07%	6
2026-10-27 05:54 — 2026-10-27 05:59	744,302.27 NOK	744,433.07 NOK	744,460.03 NOK	744,273.60 NOK	+0.02%	6
2026-10-27 06:00 — 2026-10-27 06:05	744,433.07 NOK	743,621.93 NOK	744,433.07 NOK	743,621.93 NOK	-0.11%	6
2026-10-27 06:06 — 2026-10-27 06:11	743,621.93 NOK	743,703.68 NOK	743,730.89 NOK	743,621.93 NOK	+0.01%	6
2026-10-27 06:12 — 2026-10-27 06:17	744,094.40 NOK	743,786.47 NOK	744,225.77 NOK	743,786.47 NOK	-0.04%	6
2026-10-27 06:18 — 2026-10-27 06:23	743,611.49 NOK	742,559.04 NOK	743,611.49 NOK	742,559.04 NOK	-0.14%	6
2026-10-27 06:24 — 2026-10-27 06:29	742,074.00 NOK	741,947.51 NOK	742,074.00 NOK	741,947.51 NOK	-0.02%	6
2026-10-27 06:30 — 2026-10-27 06:35	741,908.11 NOK	742,676.12 NOK	742,676.12 NOK	741,908.11 NOK	+0.10%	6
2026-10-27 06:36 — 2026-10-27 06:41	742,541.92 NOK	742,485.56 NOK	742,541.92 NOK	742,467.33 NOK	-0.01%	6
2026-10-27 06:42	742,175.09 NOK	742,175.09 NOK	742,175.09 NOK	742,175.09 NOK	—	1