Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 2 tunni

Ajavahemik: 2026-11-13 02:00 — 2026-11-13 04:00 UTC

Esimene salvestatud hind: 677,922.99 NOK
2026-11-13 02:01 UTC
Viimane salvestatud hind: 658,353.74 NOK
2026-11-13 04:00 UTC
Kõrgeim salvestatud hind: 677,922.99 NOK
2026-11-13 02:01 UTC
Madalaim salvestatud hind: 657,232.69 NOK
2026-11-13 03:55 UTC
Muutus: -19,569.25 NOK
-2.89%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 02:01 — 2026-11-13 02:05	677,922.99 NOK	677,407.21 NOK	677,922.99 NOK	677,407.21 NOK	-0.08%	5
2026-11-13 02:06 — 2026-11-13 02:11	677,126.65 NOK	676,490.92 NOK	677,126.65 NOK	676,295.62 NOK	-0.09%	6
2026-11-13 02:12 — 2026-11-13 02:17	676,311.78 NOK	674,326.64 NOK	676,311.78 NOK	674,326.64 NOK	-0.29%	6
2026-11-13 02:18 — 2026-11-13 02:23	674,540.73 NOK	674,747.63 NOK	674,747.63 NOK	673,947.48 NOK	+0.03%	6
2026-11-13 02:24 — 2026-11-13 02:29	674,913.02 NOK	674,331.41 NOK	674,913.02 NOK	674,101.92 NOK	-0.09%	6
2026-11-13 02:30 — 2026-11-13 02:35	674,331.41 NOK	672,549.60 NOK	674,331.41 NOK	672,549.60 NOK	-0.26%	6
2026-11-13 02:36 — 2026-11-13 02:41	672,670.71 NOK	672,401.97 NOK	672,885.24 NOK	672,224.42 NOK	-0.04%	6
2026-11-13 02:42 — 2026-11-13 02:47	671,960.85 NOK	670,901.03 NOK	671,960.85 NOK	670,901.03 NOK	-0.16%	6
2026-11-13 02:48 — 2026-11-13 02:53	671,341.37 NOK	670,615.12 NOK	671,458.63 NOK	670,615.12 NOK	-0.11%	6
2026-11-13 02:54 — 2026-11-13 02:59	668,868.17 NOK	671,398.36 NOK	671,398.36 NOK	668,868.17 NOK	+0.38%	6
2026-11-13 03:00 — 2026-11-13 03:05	671,551.02 NOK	671,010.68 NOK	671,551.02 NOK	670,934.03 NOK	-0.08%	6
2026-11-13 03:06 — 2026-11-13 03:11	670,542.98 NOK	668,904.92 NOK	671,007.01 NOK	668,904.92 NOK	-0.24%	6
2026-11-13 03:12 — 2026-11-13 03:17	668,628.45 NOK	667,053.58 NOK	668,628.45 NOK	667,053.58 NOK	-0.24%	6
2026-11-13 03:18 — 2026-11-13 03:23	665,790.73 NOK	663,400.39 NOK	665,866.91 NOK	663,400.39 NOK	-0.36%	6
2026-11-13 03:24 — 2026-11-13 03:29	663,400.39 NOK	661,786.92 NOK	663,400.39 NOK	660,718.98 NOK	-0.24%	6
2026-11-13 03:30 — 2026-11-13 03:35	662,639.52 NOK	661,780.90 NOK	662,725.48 NOK	661,780.90 NOK	-0.13%	6
2026-11-13 03:36 — 2026-11-13 03:41	661,780.90 NOK	661,168.29 NOK	661,780.90 NOK	661,133.29 NOK	-0.09%	6
2026-11-13 03:42 — 2026-11-13 03:47	660,281.87 NOK	660,262.17 NOK	660,613.54 NOK	660,081.94 NOK	0.00%	6
2026-11-13 03:48 — 2026-11-13 03:53	660,262.17 NOK	657,821.04 NOK	660,262.17 NOK	657,821.04 NOK	-0.37%	6
2026-11-13 03:54 — 2026-11-13 03:59	657,821.04 NOK	658,353.74 NOK	658,353.74 NOK	657,232.69 NOK	+0.08%	6
2026-11-13 04:00	658,353.74 NOK	658,353.74 NOK	658,353.74 NOK	658,353.74 NOK	—	1