Bitcoini hinna EUR (Euro) — Viimase 2 tunni

Bitcoini hinna suundumus — EUR · Viimase 2 tunni

Ajavahemik: 2026-10-08 20:33 — 2026-10-08 22:33 UTC

Esimene salvestatud hind: 72,917.38 EUR
2026-10-08 20:34 UTC
Viimane salvestatud hind: 72,882.79 EUR
2026-10-08 22:33 UTC
Kõrgeim salvestatud hind: 72,940.85 EUR
2026-10-08 22:21 UTC
Madalaim salvestatud hind: 72,743.76 EUR
2026-10-08 21:57 UTC
Muutus: -34.59 EUR
-0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Euro (EUR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 20:34 — 2026-10-08 20:35	72,917.38 EUR	72,905.85 EUR	72,917.38 EUR	72,905.85 EUR	-0.02%	2
2026-10-08 20:36 — 2026-10-08 20:41	72,905.85 EUR	72,843.97 EUR	72,905.85 EUR	72,843.97 EUR	-0.08%	6
2026-10-08 20:42 — 2026-10-08 20:47	72,843.97 EUR	72,920.31 EUR	72,920.31 EUR	72,843.97 EUR	+0.10%	6
2026-10-08 20:48 — 2026-10-08 20:53	72,920.31 EUR	72,898.88 EUR	72,927.71 EUR	72,898.88 EUR	-0.03%	6
2026-10-08 20:54 — 2026-10-08 20:59	72,898.88 EUR	72,892.97 EUR	72,898.88 EUR	72,882.74 EUR	-0.01%	6
2026-10-08 21:00 — 2026-10-08 21:05	72,910.88 EUR	72,889.90 EUR	72,931.09 EUR	72,889.90 EUR	-0.03%	6
2026-10-08 21:06 — 2026-10-08 21:11	72,889.90 EUR	72,808.51 EUR	72,889.90 EUR	72,808.51 EUR	-0.11%	6
2026-10-08 21:12 — 2026-10-08 21:17	72,808.51 EUR	72,849.94 EUR	72,849.94 EUR	72,808.51 EUR	+0.06%	6
2026-10-08 21:18 — 2026-10-08 21:23	72,849.94 EUR	72,884.58 EUR	72,884.58 EUR	72,849.94 EUR	+0.05%	6
2026-10-08 21:24 — 2026-10-08 21:29	72,881.19 EUR	72,796.79 EUR	72,900.73 EUR	72,796.79 EUR	-0.12%	6
2026-10-08 21:30 — 2026-10-08 21:35	72,803.47 EUR	72,784.70 EUR	72,808.97 EUR	72,782.86 EUR	-0.03%	6
2026-10-08 21:36 — 2026-10-08 21:41	72,784.70 EUR	72,782.70 EUR	72,788.68 EUR	72,782.70 EUR	0.00%	6
2026-10-08 21:42 — 2026-10-08 21:47	72,822.95 EUR	72,833.15 EUR	72,833.15 EUR	72,822.95 EUR	+0.01%	6
2026-10-08 21:48 — 2026-10-08 21:53	72,833.15 EUR	72,757.79 EUR	72,833.15 EUR	72,757.79 EUR	-0.10%	6
2026-10-08 21:54 — 2026-10-08 21:59	72,745.02 EUR	72,743.76 EUR	72,745.02 EUR	72,743.76 EUR	0.00%	6
2026-10-08 22:00 — 2026-10-08 22:05	72,743.76 EUR	72,802.25 EUR	72,822.86 EUR	72,743.76 EUR	+0.08%	6
2026-10-08 22:06 — 2026-10-08 22:11	72,791.31 EUR	72,849.55 EUR	72,849.55 EUR	72,791.31 EUR	+0.08%	6
2026-10-08 22:12 — 2026-10-08 22:17	72,849.55 EUR	72,925.71 EUR	72,925.71 EUR	72,849.55 EUR	+0.10%	6
2026-10-08 22:18 — 2026-10-08 22:23	72,935.37 EUR	72,935.21 EUR	72,940.85 EUR	72,924.77 EUR	0.00%	6
2026-10-08 22:24 — 2026-10-08 22:29	72,926.08 EUR	72,884.42 EUR	72,926.08 EUR	72,874.68 EUR	-0.06%	6
2026-10-08 22:30 — 2026-10-08 22:33	72,900.09 EUR	72,882.79 EUR	72,900.09 EUR	72,882.79 EUR	-0.02%	4