Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 2 tunni

Ajavahemik: 2026-10-10 12:24 — 2026-10-10 14:24 UTC

Esimene salvestatud hind: 304,061.52 AED
2026-10-10 12:25 UTC
Viimane salvestatud hind: 303,858.58 AED
2026-10-10 14:24 UTC
Kõrgeim salvestatud hind: 304,065.97 AED
2026-10-10 12:26 UTC
Madalaim salvestatud hind: 303,764.72 AED
2026-10-10 14:11 UTC
Muutus: -202.94 AED
-0.07%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 12:25 — 2026-10-10 12:29	304,061.52 AED	303,980.40 AED	304,065.97 AED	303,980.40 AED	-0.03%	5
2026-10-10 12:30 — 2026-10-10 12:35	303,982.27 AED	304,033.78 AED	304,033.78 AED	303,982.27 AED	+0.02%	6
2026-10-10 12:36 — 2026-10-10 12:41	304,033.78 AED	303,945.55 AED	304,033.78 AED	303,945.55 AED	-0.03%	6
2026-10-10 12:42 — 2026-10-10 12:47	303,932.60 AED	304,028.68 AED	304,028.68 AED	303,932.60 AED	+0.03%	6
2026-10-10 12:48 — 2026-10-10 12:53	304,028.68 AED	303,900.77 AED	304,028.68 AED	303,900.77 AED	-0.04%	6
2026-10-10 12:54 — 2026-10-10 12:59	303,900.77 AED	303,866.51 AED	303,900.77 AED	303,866.51 AED	-0.01%	6
2026-10-10 13:00 — 2026-10-10 13:05	303,866.67 AED	303,936.71 AED	303,936.71 AED	303,866.67 AED	+0.02%	6
2026-10-10 13:06 — 2026-10-10 13:11	303,936.71 AED	303,924.05 AED	303,944.42 AED	303,900.29 AED	0.00%	6
2026-10-10 13:12 — 2026-10-10 13:17	303,917.86 AED	303,908.83 AED	303,919.96 AED	303,908.83 AED	0.00%	6
2026-10-10 13:18 — 2026-10-10 13:23	303,908.83 AED	304,017.24 AED	304,017.24 AED	303,907.79 AED	+0.04%	6
2026-10-10 13:24 — 2026-10-10 13:29	304,028.58 AED	304,044.96 AED	304,045.70 AED	304,028.58 AED	+0.01%	6
2026-10-10 13:30 — 2026-10-10 13:35	304,051.08 AED	304,053.17 AED	304,053.17 AED	304,022.65 AED	+0.00%	6
2026-10-10 13:36 — 2026-10-10 13:41	304,053.17 AED	303,943.37 AED	304,053.17 AED	303,943.37 AED	-0.04%	6
2026-10-10 13:42 — 2026-10-10 13:47	303,943.37 AED	303,807.54 AED	303,943.37 AED	303,807.54 AED	-0.04%	6
2026-10-10 13:48 — 2026-10-10 13:53	303,807.54 AED	303,966.62 AED	303,966.62 AED	303,807.54 AED	+0.05%	6
2026-10-10 13:54 — 2026-10-10 13:59	303,957.29 AED	303,937.01 AED	303,957.29 AED	303,904.00 AED	-0.01%	6
2026-10-10 14:00 — 2026-10-10 14:05	303,935.51 AED	303,886.60 AED	303,943.08 AED	303,886.60 AED	-0.02%	6
2026-10-10 14:06 — 2026-10-10 14:11	303,886.60 AED	303,764.72 AED	303,886.60 AED	303,764.72 AED	-0.04%	6
2026-10-10 14:12 — 2026-10-10 14:17	303,764.72 AED	303,806.96 AED	303,823.43 AED	303,764.72 AED	+0.01%	6
2026-10-10 14:18 — 2026-10-10 14:23	303,814.19 AED	303,862.22 AED	303,883.18 AED	303,811.94 AED	+0.02%	6
2026-10-10 14:24	303,858.58 AED	303,858.58 AED	303,858.58 AED	303,858.58 AED	—	1