Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 2 tunni

Ajavahemik: 2026-10-10 06:18 — 2026-10-10 08:18 UTC

Esimene salvestatud hind: 303,718.56 AED
2026-10-10 06:19 UTC
Viimane salvestatud hind: 303,959.48 AED
2026-10-10 08:18 UTC
Kõrgeim salvestatud hind: 304,094.25 AED
2026-10-10 06:47 UTC
Madalaim salvestatud hind: 303,252.13 AED
2026-10-10 07:34 UTC
Muutus: 240.92 AED
+0.08%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 06:19 — 2026-10-10 06:23	303,718.56 AED	303,765.42 AED	303,828.97 AED	303,718.56 AED	+0.02%	5
2026-10-10 06:24 — 2026-10-10 06:29	303,762.28 AED	303,777.95 AED	303,777.95 AED	303,756.17 AED	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	303,790.65 AED	303,747.75 AED	303,790.65 AED	303,747.75 AED	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	303,747.75 AED	303,761.39 AED	303,763.36 AED	303,747.75 AED	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	303,773.01 AED	304,094.25 AED	304,094.25 AED	303,773.01 AED	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	304,094.25 AED	303,908.98 AED	304,094.25 AED	303,908.98 AED	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	303,853.68 AED	303,789.50 AED	303,853.68 AED	303,789.50 AED	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	303,698.80 AED	303,650.39 AED	303,698.80 AED	303,600.94 AED	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:11	303,650.39 AED	303,546.42 AED	303,650.39 AED	303,535.09 AED	-0.03%	6
2026-10-10 07:12 — 2026-10-10 07:17	303,489.73 AED	303,345.59 AED	303,489.73 AED	303,339.47 AED	-0.05%	6
2026-10-10 07:18 — 2026-10-10 07:23	303,348.03 AED	303,285.44 AED	303,348.03 AED	303,285.44 AED	-0.02%	6
2026-10-10 07:24 — 2026-10-10 07:29	303,267.58 AED	303,258.39 AED	303,267.58 AED	303,258.39 AED	0.00%	6
2026-10-10 07:30 — 2026-10-10 07:35	303,255.24 AED	303,252.13 AED	303,257.41 AED	303,252.13 AED	0.00%	6
2026-10-10 07:36 — 2026-10-10 07:41	303,272.89 AED	303,577.39 AED	303,617.29 AED	303,272.89 AED	+0.10%	6
2026-10-10 07:42 — 2026-10-10 07:47	303,577.39 AED	303,689.69 AED	303,689.69 AED	303,577.39 AED	+0.04%	6
2026-10-10 07:48 — 2026-10-10 07:53	303,650.52 AED	303,736.62 AED	303,801.47 AED	303,650.52 AED	+0.03%	6
2026-10-10 07:54 — 2026-10-10 07:59	303,736.62 AED	303,775.09 AED	303,786.21 AED	303,736.62 AED	+0.01%	6
2026-10-10 08:00 — 2026-10-10 08:05	303,808.31 AED	303,905.51 AED	303,905.51 AED	303,808.31 AED	+0.03%	6
2026-10-10 08:06 — 2026-10-10 08:11	303,905.51 AED	303,941.85 AED	303,941.85 AED	303,905.51 AED	+0.01%	6
2026-10-10 08:12 — 2026-10-10 08:17	303,940.32 AED	303,977.09 AED	303,977.09 AED	303,925.49 AED	+0.01%	6
2026-10-10 08:18	303,959.48 AED	303,959.48 AED	303,959.48 AED	303,959.48 AED	—	1