Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 2 tunni

Ajavahemik: 2026-10-11 17:26 — 2026-10-11 19:26 UTC

Esimene salvestatud hind: 308,116.53 AED
2026-10-11 17:27 UTC
Viimane salvestatud hind: 307,191.70 AED
2026-10-11 19:26 UTC
Kõrgeim salvestatud hind: 308,716.90 AED
2026-10-11 17:39 UTC
Madalaim salvestatud hind: 306,706.38 AED
2026-10-11 18:54 UTC
Muutus: -924.83 AED
-0.30%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 17:27 — 2026-10-11 17:29	308,116.53 AED	308,168.81 AED	308,168.81 AED	308,116.53 AED	+0.02%	3
2026-10-11 17:30 — 2026-10-11 17:35	308,177.61 AED	308,190.17 AED	308,190.17 AED	308,149.45 AED	+0.00%	6
2026-10-11 17:36 — 2026-10-11 17:41	308,190.17 AED	308,601.53 AED	308,716.90 AED	308,190.17 AED	+0.13%	6
2026-10-11 17:42 — 2026-10-11 17:47	308,526.21 AED	308,220.69 AED	308,526.21 AED	308,220.69 AED	-0.10%	6
2026-10-11 17:48 — 2026-10-11 17:53	308,220.69 AED	308,071.86 AED	308,220.69 AED	308,013.42 AED	-0.05%	6
2026-10-11 17:54 — 2026-10-11 17:59	308,071.86 AED	307,948.11 AED	308,072.03 AED	307,948.11 AED	-0.04%	6
2026-10-11 18:00 — 2026-10-11 18:05	307,933.93 AED	307,706.16 AED	307,933.93 AED	307,591.36 AED	-0.07%	6
2026-10-11 18:06 — 2026-10-11 18:11	307,706.16 AED	307,808.02 AED	307,808.02 AED	307,574.50 AED	+0.03%	6
2026-10-11 18:12 — 2026-10-11 18:17	307,763.52 AED	307,615.55 AED	307,763.52 AED	307,615.55 AED	-0.05%	6
2026-10-11 18:18 — 2026-10-11 18:23	307,615.55 AED	307,733.50 AED	307,737.17 AED	307,615.55 AED	+0.04%	6
2026-10-11 18:24 — 2026-10-11 18:29	307,801.18 AED	307,710.26 AED	307,801.18 AED	307,710.26 AED	-0.03%	6
2026-10-11 18:30 — 2026-10-11 18:35	307,710.26 AED	307,706.63 AED	307,729.49 AED	307,706.63 AED	0.00%	6
2026-10-11 18:36 — 2026-10-11 18:41	307,681.20 AED	307,688.99 AED	307,697.88 AED	307,681.20 AED	+0.00%	6
2026-10-11 18:42 — 2026-10-11 18:47	307,610.32 AED	307,499.86 AED	307,760.49 AED	307,499.86 AED	-0.04%	6
2026-10-11 18:48 — 2026-10-11 18:53	307,026.99 AED	306,736.63 AED	307,026.99 AED	306,736.63 AED	-0.09%	6
2026-10-11 18:54 — 2026-10-11 18:59	306,706.38 AED	306,995.64 AED	306,995.64 AED	306,706.38 AED	+0.09%	6
2026-10-11 19:00 — 2026-10-11 19:05	306,919.19 AED	307,103.51 AED	307,103.51 AED	306,919.19 AED	+0.06%	6
2026-10-11 19:06 — 2026-10-11 19:11	307,103.51 AED	306,990.38 AED	307,140.70 AED	306,990.38 AED	-0.04%	6
2026-10-11 19:12 — 2026-10-11 19:17	307,014.16 AED	307,094.90 AED	307,114.22 AED	307,014.16 AED	+0.03%	6
2026-10-11 19:18 — 2026-10-11 19:23	307,094.90 AED	307,190.09 AED	307,190.09 AED	307,094.90 AED	+0.03%	6
2026-10-11 19:24 — 2026-10-11 19:26	307,199.75 AED	307,191.70 AED	307,199.75 AED	307,191.70 AED	0.00%	3