Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-11-09 22:19 — 2026-11-10 00:19 UTC

Esimene salvestatud hind: 499,319.95 DKK
2026-11-09 22:20 UTC
Viimane salvestatud hind: 501,134.34 DKK
2026-11-10 00:19 UTC
Kõrgeim salvestatud hind: 501,791.36 DKK
2026-11-10 00:10 UTC
Madalaim salvestatud hind: 499,319.95 DKK
2026-11-09 22:20 UTC
Muutus: 1,814.39 DKK
+0.36%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 22:20 — 2026-11-09 22:23	499,319.95 DKK	499,385.51 DKK	499,385.51 DKK	499,319.95 DKK	+0.01%	4
2026-11-09 22:24 — 2026-11-09 22:29	499,385.51 DKK	499,450.81 DKK	499,485.02 DKK	499,377.81 DKK	+0.01%	6
2026-11-09 22:30 — 2026-11-09 22:35	499,539.70 DKK	499,991.88 DKK	499,991.88 DKK	499,539.70 DKK	+0.09%	6
2026-11-09 22:36 — 2026-11-09 22:41	499,991.88 DKK	501,169.46 DKK	501,169.46 DKK	499,991.88 DKK	+0.24%	6
2026-11-09 22:42 — 2026-11-09 22:47	501,032.45 DKK	500,984.45 DKK	501,073.98 DKK	500,984.45 DKK	-0.01%	6
2026-11-09 22:48 — 2026-11-09 22:53	500,856.45 DKK	500,781.70 DKK	500,922.53 DKK	500,771.81 DKK	-0.01%	6
2026-11-09 22:54 — 2026-11-09 22:59	500,781.70 DKK	500,963.33 DKK	500,963.33 DKK	500,781.70 DKK	+0.04%	6
2026-11-09 23:00 — 2026-11-09 23:05	500,963.33 DKK	500,380.06 DKK	501,027.30 DKK	500,380.06 DKK	-0.12%	6
2026-11-09 23:06 — 2026-11-09 23:11	500,380.06 DKK	500,056.09 DKK	500,380.06 DKK	500,036.28 DKK	-0.06%	6
2026-11-09 23:12 — 2026-11-09 23:17	499,909.75 DKK	500,119.98 DKK	500,246.13 DKK	499,909.75 DKK	+0.04%	6
2026-11-09 23:18 — 2026-11-09 23:23	500,146.56 DKK	500,847.45 DKK	500,847.45 DKK	500,146.56 DKK	+0.14%	6
2026-11-09 23:24 — 2026-11-09 23:29	500,611.20 DKK	500,913.31 DKK	500,913.31 DKK	500,611.20 DKK	+0.06%	6
2026-11-09 23:30 — 2026-11-09 23:35	500,913.31 DKK	500,348.96 DKK	500,913.31 DKK	500,348.96 DKK	-0.11%	6
2026-11-09 23:36 — 2026-11-09 23:41	500,348.96 DKK	500,519.79 DKK	500,519.79 DKK	500,336.75 DKK	+0.03%	6
2026-11-09 23:42 — 2026-11-09 23:47	500,571.79 DKK	500,590.91 DKK	500,628.38 DKK	500,571.79 DKK	+0.00%	6
2026-11-09 23:48 — 2026-11-09 23:53	500,461.92 DKK	500,834.11 DKK	500,834.11 DKK	500,461.92 DKK	+0.07%	6
2026-11-09 23:54 — 2026-11-09 23:59	501,177.68 DKK	501,334.85 DKK	501,334.85 DKK	501,162.62 DKK	+0.03%	6
2026-11-10 00:00 — 2026-11-10 00:05	501,236.17 DKK	501,223.51 DKK	501,393.38 DKK	501,223.51 DKK	0.00%	6
2026-11-10 00:06 — 2026-11-10 00:11	501,335.04 DKK	501,791.36 DKK	501,791.36 DKK	501,335.04 DKK	+0.09%	6
2026-11-10 00:12 — 2026-11-10 00:17	501,743.88 DKK	501,262.16 DKK	501,743.88 DKK	501,262.16 DKK	-0.10%	6
2026-11-10 00:18 — 2026-11-10 00:19	501,134.34 DKK	501,134.34 DKK	501,134.34 DKK	501,134.34 DKK	0.00%	2