Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-10-18 19:48 — 2026-10-18 21:48 UTC

Esimene salvestatud hind: 537,107.33 DKK
2026-10-18 19:48 UTC
Viimane salvestatud hind: 541,609.61 DKK
2026-10-18 21:47 UTC
Kõrgeim salvestatud hind: 541,617.36 DKK
2026-10-18 21:46 UTC
Madalaim salvestatud hind: 536,562.84 DKK
2026-10-18 20:18 UTC
Muutus: 4,502.28 DKK
+0.84%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 19:48 — 2026-10-18 19:53	537,107.33 DKK	537,943.88 DKK	538,158.12 DKK	537,107.33 DKK	+0.16%	6
2026-10-18 19:54 — 2026-10-18 19:59	537,730.37 DKK	537,594.81 DKK	537,764.52 DKK	537,594.81 DKK	-0.03%	6
2026-10-18 20:00 — 2026-10-18 20:05	537,516.57 DKK	537,832.20 DKK	537,903.17 DKK	537,516.57 DKK	+0.06%	6
2026-10-18 20:06 — 2026-10-18 20:11	537,832.20 DKK	537,549.99 DKK	537,832.20 DKK	537,549.99 DKK	-0.05%	6
2026-10-18 20:12 — 2026-10-18 20:17	537,371.44 DKK	537,405.71 DKK	537,405.71 DKK	537,182.07 DKK	+0.01%	6
2026-10-18 20:18 — 2026-10-18 20:23	536,562.84 DKK	536,977.09 DKK	537,032.98 DKK	536,562.84 DKK	+0.08%	6
2026-10-18 20:24 — 2026-10-18 20:29	536,977.09 DKK	538,020.91 DKK	538,020.91 DKK	536,977.09 DKK	+0.19%	6
2026-10-18 20:30 — 2026-10-18 20:35	537,897.43 DKK	538,003.55 DKK	538,003.55 DKK	537,897.43 DKK	+0.02%	6
2026-10-18 20:36 — 2026-10-18 20:41	537,636.37 DKK	537,276.79 DKK	537,636.37 DKK	537,276.79 DKK	-0.07%	6
2026-10-18 20:42 — 2026-10-18 20:47	537,294.16 DKK	537,216.09 DKK	537,294.16 DKK	537,163.30 DKK	-0.01%	6
2026-10-18 20:48 — 2026-10-18 20:53	537,365.57 DKK	537,441.26 DKK	537,716.91 DKK	537,365.57 DKK	+0.01%	6
2026-10-18 20:54 — 2026-10-18 20:59	537,441.26 DKK	537,984.32 DKK	537,984.32 DKK	537,441.26 DKK	+0.10%	6
2026-10-18 21:00 — 2026-10-18 21:05	537,984.32 DKK	538,420.93 DKK	538,490.17 DKK	537,984.32 DKK	+0.08%	6
2026-10-18 21:06 — 2026-10-18 21:11	538,420.93 DKK	537,828.36 DKK	538,420.93 DKK	537,828.36 DKK	-0.11%	6
2026-10-18 21:12 — 2026-10-18 21:17	537,828.36 DKK	538,593.10 DKK	538,593.10 DKK	537,828.36 DKK	+0.14%	6
2026-10-18 21:18 — 2026-10-18 21:23	538,593.10 DKK	538,648.26 DKK	538,648.26 DKK	538,419.55 DKK	+0.01%	6
2026-10-18 21:24 — 2026-10-18 21:29	538,681.97 DKK	538,233.00 DKK	538,681.97 DKK	538,233.00 DKK	-0.08%	6
2026-10-18 21:30 — 2026-10-18 21:35	538,162.24 DKK	541,126.18 DKK	541,126.18 DKK	538,162.24 DKK	+0.55%	6
2026-10-18 21:36 — 2026-10-18 21:41	540,999.74 DKK	541,214.27 DKK	541,214.27 DKK	540,999.74 DKK	+0.04%	6
2026-10-18 21:42 — 2026-10-18 21:47	541,492.45 DKK	541,609.61 DKK	541,617.36 DKK	541,445.61 DKK	+0.02%	6