Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-10-29 10:30 — 2026-10-29 12:30 UTC

Esimene salvestatud hind: 537,032.83 DKK
2026-10-29 10:31 UTC
Viimane salvestatud hind: 536,626.46 DKK
2026-10-29 12:30 UTC
Kõrgeim salvestatud hind: 538,057.25 DKK
2026-10-29 10:56 UTC
Madalaim salvestatud hind: 536,626.46 DKK
2026-10-29 12:30 UTC
Muutus: -406.37 DKK
-0.08%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 10:31 — 2026-10-29 10:35	537,032.83 DKK	537,339.05 DKK	537,339.05 DKK	536,883.91 DKK	+0.06%	5
2026-10-29 10:36 — 2026-10-29 10:41	537,339.05 DKK	537,647.60 DKK	537,774.19 DKK	537,339.05 DKK	+0.06%	6
2026-10-29 10:42 — 2026-10-29 10:47	537,641.76 DKK	537,613.29 DKK	537,641.76 DKK	537,417.80 DKK	-0.01%	6
2026-10-29 10:48 — 2026-10-29 10:53	537,613.29 DKK	537,842.65 DKK	537,898.05 DKK	537,613.29 DKK	+0.04%	6
2026-10-29 10:54 — 2026-10-29 10:59	538,034.08 DKK	537,930.76 DKK	538,057.25 DKK	537,930.76 DKK	-0.02%	6
2026-10-29 11:00 — 2026-10-29 11:05	537,493.10 DKK	537,434.68 DKK	537,629.58 DKK	537,434.68 DKK	-0.01%	6
2026-10-29 11:06 — 2026-10-29 11:11	537,261.90 DKK	536,992.73 DKK	537,261.90 DKK	536,891.19 DKK	-0.05%	6
2026-10-29 11:12 — 2026-10-29 11:17	537,283.43 DKK	537,161.47 DKK	537,283.43 DKK	536,877.16 DKK	-0.02%	6
2026-10-29 11:18 — 2026-10-29 11:23	537,161.47 DKK	536,979.81 DKK	537,161.47 DKK	536,942.63 DKK	-0.03%	6
2026-10-29 11:24 — 2026-10-29 11:29	537,224.86 DKK	537,097.25 DKK	537,224.86 DKK	537,072.46 DKK	-0.02%	6
2026-10-29 11:30 — 2026-10-29 11:35	536,943.66 DKK	536,946.46 DKK	536,973.27 DKK	536,845.34 DKK	+0.00%	6
2026-10-29 11:36 — 2026-10-29 11:41	536,946.46 DKK	536,697.77 DKK	536,967.63 DKK	536,697.77 DKK	-0.05%	6
2026-10-29 11:42 — 2026-10-29 11:47	536,749.02 DKK	536,953.96 DKK	537,148.09 DKK	536,749.02 DKK	+0.04%	6
2026-10-29 11:48 — 2026-10-29 11:53	536,953.96 DKK	537,325.08 DKK	537,325.08 DKK	536,953.96 DKK	+0.07%	6
2026-10-29 11:54 — 2026-10-29 11:59	537,529.53 DKK	537,146.27 DKK	537,529.53 DKK	537,146.27 DKK	-0.07%	6
2026-10-29 12:00 — 2026-10-29 12:05	537,146.27 DKK	536,889.32 DKK	537,217.21 DKK	536,889.32 DKK	-0.05%	6
2026-10-29 12:06 — 2026-10-29 12:11	536,859.06 DKK	537,286.10 DKK	537,286.10 DKK	536,859.06 DKK	+0.08%	6
2026-10-29 12:12 — 2026-10-29 12:17	537,209.10 DKK	536,909.87 DKK	537,209.10 DKK	536,909.87 DKK	-0.06%	6
2026-10-29 12:18 — 2026-10-29 12:23	537,092.37 DKK	536,951.49 DKK	537,290.19 DKK	536,951.49 DKK	-0.03%	6
2026-10-29 12:24 — 2026-10-29 12:29	536,794.05 DKK	536,707.44 DKK	536,794.05 DKK	536,707.44 DKK	-0.02%	6
2026-10-29 12:30	536,626.46 DKK	536,626.46 DKK	536,626.46 DKK	536,626.46 DKK	—	1