Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-10-29 21:17 — 2026-10-29 23:17 UTC

Esimene salvestatud hind: 529,259.90 DKK
2026-10-29 21:18 UTC
Viimane salvestatud hind: 525,752.38 DKK
2026-10-29 23:17 UTC
Kõrgeim salvestatud hind: 532,118.73 DKK
2026-10-29 21:21 UTC
Madalaim salvestatud hind: 525,037.80 DKK
2026-10-29 22:19 UTC
Muutus: -3,507.51 DKK
-0.66%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 21:18 — 2026-10-29 21:23	529,259.90 DKK	530,753.23 DKK	532,118.73 DKK	529,259.90 DKK	+0.28%	6
2026-10-29 21:24 — 2026-10-29 21:29	530,753.23 DKK	530,374.82 DKK	530,870.75 DKK	530,374.82 DKK	-0.07%	6
2026-10-29 21:30 — 2026-10-29 21:35	529,635.83 DKK	530,526.08 DKK	530,526.08 DKK	529,635.83 DKK	+0.17%	6
2026-10-29 21:36 — 2026-10-29 21:41	530,795.40 DKK	531,092.80 DKK	531,968.78 DKK	530,795.40 DKK	+0.06%	6
2026-10-29 21:42 — 2026-10-29 21:47	531,092.80 DKK	529,100.77 DKK	531,092.80 DKK	529,100.77 DKK	-0.38%	6
2026-10-29 21:48 — 2026-10-29 21:53	529,100.77 DKK	529,267.07 DKK	529,267.07 DKK	528,418.52 DKK	+0.03%	6
2026-10-29 21:54 — 2026-10-29 21:59	528,358.21 DKK	528,098.15 DKK	528,358.21 DKK	527,787.68 DKK	-0.05%	6
2026-10-29 22:00 — 2026-10-29 22:05	528,098.15 DKK	527,509.94 DKK	528,133.79 DKK	527,380.09 DKK	-0.11%	6
2026-10-29 22:06 — 2026-10-29 22:11	527,509.94 DKK	525,625.53 DKK	527,509.94 DKK	525,625.53 DKK	-0.36%	6
2026-10-29 22:12 — 2026-10-29 22:17	525,260.09 DKK	525,884.26 DKK	526,419.93 DKK	525,260.09 DKK	+0.12%	6
2026-10-29 22:18 — 2026-10-29 22:23	525,884.26 DKK	526,298.66 DKK	526,298.66 DKK	525,037.80 DKK	+0.08%	6
2026-10-29 22:24 — 2026-10-29 22:29	527,059.25 DKK	528,269.70 DKK	528,269.70 DKK	527,059.25 DKK	+0.23%	6
2026-10-29 22:30 — 2026-10-29 22:35	528,473.11 DKK	527,542.63 DKK	528,473.11 DKK	527,542.63 DKK	-0.18%	6
2026-10-29 22:36 — 2026-10-29 22:41	527,361.46 DKK	528,396.99 DKK	528,396.99 DKK	527,285.64 DKK	+0.20%	6
2026-10-29 22:42 — 2026-10-29 22:47	527,862.92 DKK	527,112.28 DKK	528,091.63 DKK	527,112.28 DKK	-0.14%	6
2026-10-29 22:48 — 2026-10-29 22:53	527,112.28 DKK	526,658.86 DKK	527,112.28 DKK	526,559.84 DKK	-0.09%	6
2026-10-29 22:54 — 2026-10-29 22:59	526,658.86 DKK	526,723.89 DKK	526,835.90 DKK	526,525.03 DKK	+0.01%	6
2026-10-29 23:00 — 2026-10-29 23:05	526,661.00 DKK	526,072.08 DKK	526,789.67 DKK	526,072.08 DKK	-0.11%	6
2026-10-29 23:06 — 2026-10-29 23:11	525,745.12 DKK	525,141.30 DKK	525,745.12 DKK	525,141.30 DKK	-0.11%	6
2026-10-29 23:12 — 2026-10-29 23:17	525,141.30 DKK	525,752.38 DKK	525,752.38 DKK	525,141.30 DKK	+0.12%	6