Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-11-05 09:58 — 2026-11-05 11:58 UTC

Esimene salvestatud hind: 534,890.68 DKK
2026-11-05 09:59 UTC
Viimane salvestatud hind: 535,153.90 DKK
2026-11-05 11:58 UTC
Kõrgeim salvestatud hind: 535,326.18 DKK
2026-11-05 10:30 UTC
Madalaim salvestatud hind: 533,904.23 DKK
2026-11-05 11:09 UTC
Muutus: 263.22 DKK
+0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 09:59	534,890.68 DKK	534,890.68 DKK	534,890.68 DKK	534,890.68 DKK	—	1
2026-11-05 10:00 — 2026-11-05 10:05	534,983.07 DKK	534,671.25 DKK	535,050.85 DKK	534,671.25 DKK	-0.06%	6
2026-11-05 10:06 — 2026-11-05 10:11	534,571.88 DKK	534,802.95 DKK	534,802.95 DKK	534,571.88 DKK	+0.04%	6
2026-11-05 10:12 — 2026-11-05 10:17	534,592.05 DKK	534,546.13 DKK	534,685.46 DKK	534,546.13 DKK	-0.01%	6
2026-11-05 10:18 — 2026-11-05 10:23	534,681.22 DKK	534,757.80 DKK	534,846.42 DKK	534,681.22 DKK	+0.01%	6
2026-11-05 10:24 — 2026-11-05 10:29	534,902.12 DKK	535,297.48 DKK	535,297.48 DKK	534,902.12 DKK	+0.07%	6
2026-11-05 10:30 — 2026-11-05 10:35	535,326.18 DKK	534,466.60 DKK	535,326.18 DKK	534,466.60 DKK	-0.16%	6
2026-11-05 10:36 — 2026-11-05 10:41	534,551.23 DKK	534,526.64 DKK	534,605.50 DKK	534,526.64 DKK	0.00%	6
2026-11-05 10:42 — 2026-11-05 10:47	534,521.75 DKK	534,380.95 DKK	534,529.04 DKK	534,380.95 DKK	-0.03%	6
2026-11-05 10:48 — 2026-11-05 10:53	534,307.68 DKK	534,014.24 DKK	534,307.68 DKK	534,014.24 DKK	-0.05%	6
2026-11-05 10:54 — 2026-11-05 10:59	534,348.36 DKK	533,992.36 DKK	534,348.36 DKK	533,949.12 DKK	-0.07%	6
2026-11-05 11:00 — 2026-11-05 11:05	533,992.36 DKK	534,332.44 DKK	534,332.44 DKK	533,992.36 DKK	+0.06%	6
2026-11-05 11:06 — 2026-11-05 11:11	534,332.44 DKK	534,142.15 DKK	534,332.44 DKK	533,904.23 DKK	-0.04%	6
2026-11-05 11:12 — 2026-11-05 11:17	534,142.15 DKK	534,351.40 DKK	534,351.40 DKK	534,142.15 DKK	+0.04%	6
2026-11-05 11:18 — 2026-11-05 11:23	534,351.40 DKK	534,424.08 DKK	534,424.08 DKK	534,227.41 DKK	+0.01%	6
2026-11-05 11:24 — 2026-11-05 11:29	534,270.14 DKK	534,276.82 DKK	534,573.44 DKK	534,270.14 DKK	+0.00%	6
2026-11-05 11:30 — 2026-11-05 11:35	534,276.82 DKK	534,661.34 DKK	534,661.34 DKK	534,188.13 DKK	+0.07%	6
2026-11-05 11:36 — 2026-11-05 11:41	534,661.34 DKK	534,755.81 DKK	534,845.81 DKK	534,661.34 DKK	+0.02%	6
2026-11-05 11:42 — 2026-11-05 11:47	534,843.55 DKK	534,903.58 DKK	534,903.58 DKK	534,843.55 DKK	+0.01%	6
2026-11-05 11:48 — 2026-11-05 11:53	535,029.73 DKK	535,070.15 DKK	535,070.15 DKK	534,948.78 DKK	+0.01%	6
2026-11-05 11:54 — 2026-11-05 11:58	535,078.04 DKK	535,153.90 DKK	535,153.90 DKK	535,078.04 DKK	+0.01%	5