Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-11-13 04:37 — 2026-11-13 06:37 UTC

Esimene salvestatud hind: 465,854.09 DKK
2026-11-13 04:38 UTC
Viimane salvestatud hind: 465,290.48 DKK
2026-11-13 06:37 UTC
Kõrgeim salvestatud hind: 465,854.09 DKK
2026-11-13 04:38 UTC
Madalaim salvestatud hind: 459,464.57 DKK
2026-11-13 06:03 UTC
Muutus: -563.61 DKK
-0.12%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 04:38 — 2026-11-13 04:41	465,854.09 DKK	464,867.17 DKK	465,854.09 DKK	464,867.17 DKK	-0.21%	4
2026-11-13 04:42 — 2026-11-13 04:47	464,667.30 DKK	463,659.18 DKK	464,667.30 DKK	463,659.18 DKK	-0.22%	6
2026-11-13 04:48 — 2026-11-13 04:53	464,306.36 DKK	463,982.15 DKK	464,306.36 DKK	463,618.06 DKK	-0.07%	6
2026-11-13 04:54 — 2026-11-13 04:59	464,288.23 DKK	463,722.94 DKK	464,288.23 DKK	463,722.94 DKK	-0.12%	6
2026-11-13 05:00 — 2026-11-13 05:05	463,397.32 DKK	462,599.06 DKK	463,397.32 DKK	462,289.86 DKK	-0.17%	6
2026-11-13 05:06 — 2026-11-13 05:11	462,696.52 DKK	462,573.72 DKK	462,696.52 DKK	462,300.31 DKK	-0.03%	6
2026-11-13 05:12 — 2026-11-13 05:17	462,742.74 DKK	464,059.36 DKK	464,059.36 DKK	462,742.74 DKK	+0.28%	6
2026-11-13 05:18 — 2026-11-13 05:23	464,657.13 DKK	464,338.89 DKK	464,869.50 DKK	464,338.89 DKK	-0.07%	6
2026-11-13 05:24 — 2026-11-13 05:29	464,583.44 DKK	463,900.61 DKK	464,583.44 DKK	463,900.61 DKK	-0.15%	6
2026-11-13 05:30 — 2026-11-13 05:35	463,742.63 DKK	463,019.82 DKK	463,742.63 DKK	463,019.82 DKK	-0.16%	6
2026-11-13 05:36 — 2026-11-13 05:41	462,917.30 DKK	462,336.76 DKK	462,972.83 DKK	462,336.76 DKK	-0.13%	6
2026-11-13 05:42 — 2026-11-13 05:47	463,255.75 DKK	463,435.36 DKK	463,435.36 DKK	463,062.60 DKK	+0.04%	6
2026-11-13 05:48 — 2026-11-13 05:53	463,769.25 DKK	463,446.73 DKK	463,769.25 DKK	463,204.07 DKK	-0.07%	6
2026-11-13 05:54 — 2026-11-13 05:59	463,188.24 DKK	460,023.76 DKK	463,188.24 DKK	459,692.30 DKK	-0.68%	6
2026-11-13 06:00 — 2026-11-13 06:05	460,023.76 DKK	459,623.32 DKK	460,349.37 DKK	459,464.57 DKK	-0.09%	6
2026-11-13 06:06 — 2026-11-13 06:11	459,623.32 DKK	460,687.69 DKK	461,219.40 DKK	459,623.32 DKK	+0.23%	6
2026-11-13 06:12 — 2026-11-13 06:17	461,242.89 DKK	461,086.74 DKK	461,258.31 DKK	461,086.74 DKK	-0.03%	6
2026-11-13 06:18 — 2026-11-13 06:23	461,898.13 DKK	462,778.65 DKK	462,778.65 DKK	461,898.13 DKK	+0.19%	6
2026-11-13 06:24 — 2026-11-13 06:29	463,128.13 DKK	464,285.18 DKK	464,285.18 DKK	463,128.13 DKK	+0.25%	6
2026-11-13 06:30 — 2026-11-13 06:35	464,709.61 DKK	465,487.34 DKK	465,487.34 DKK	464,520.21 DKK	+0.17%	6
2026-11-13 06:36 — 2026-11-13 06:37	464,874.27 DKK	465,290.48 DKK	465,290.48 DKK	464,874.27 DKK	+0.09%	2