Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 2 tunni

Ajavahemik: 2026-10-27 05:06 — 2026-10-27 07:06 UTC

Esimene salvestatud hind: 533,733.93 DKK
2026-10-27 05:07 UTC
Viimane salvestatud hind: 532,501.60 DKK
2026-10-27 07:06 UTC
Kõrgeim salvestatud hind: 534,759.00 DKK
2026-10-27 05:59 UTC
Madalaim salvestatud hind: 532,501.60 DKK
2026-10-27 07:05 UTC
Muutus: -1,232.34 DKK
-0.23%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 05:07 — 2026-10-27 05:11	533,733.93 DKK	533,354.00 DKK	533,733.93 DKK	533,354.00 DKK	-0.07%	5
2026-10-27 05:12 — 2026-10-27 05:17	533,195.48 DKK	533,565.72 DKK	533,565.72 DKK	533,195.48 DKK	+0.07%	6
2026-10-27 05:18 — 2026-10-27 05:23	533,492.59 DKK	533,945.06 DKK	533,945.06 DKK	533,492.59 DKK	+0.08%	6
2026-10-27 05:24 — 2026-10-27 05:29	533,806.20 DKK	533,631.07 DKK	533,806.20 DKK	533,564.00 DKK	-0.03%	6
2026-10-27 05:30 — 2026-10-27 05:35	533,437.23 DKK	533,825.77 DKK	533,825.77 DKK	533,236.66 DKK	+0.07%	6
2026-10-27 05:36 — 2026-10-27 05:41	533,825.77 DKK	533,812.14 DKK	533,825.77 DKK	533,650.56 DKK	0.00%	6
2026-10-27 05:42 — 2026-10-27 05:47	533,812.14 DKK	534,034.56 DKK	534,034.56 DKK	533,701.91 DKK	+0.04%	6
2026-10-27 05:48 — 2026-10-27 05:53	534,201.47 DKK	534,583.28 DKK	534,722.72 DKK	534,201.47 DKK	+0.07%	6
2026-10-27 05:54 — 2026-10-27 05:59	534,583.28 DKK	534,759.00 DKK	534,759.00 DKK	534,583.28 DKK	+0.03%	6
2026-10-27 06:00 — 2026-10-27 06:05	534,759.00 DKK	534,158.83 DKK	534,759.00 DKK	534,158.83 DKK	-0.11%	6
2026-10-27 06:06 — 2026-10-27 06:11	534,158.83 DKK	534,212.65 DKK	534,232.20 DKK	534,158.83 DKK	+0.01%	6
2026-10-27 06:12 — 2026-10-27 06:17	534,493.31 DKK	534,296.79 DKK	534,612.35 DKK	534,296.79 DKK	-0.04%	6
2026-10-27 06:18 — 2026-10-27 06:23	534,100.72 DKK	533,435.79 DKK	534,100.72 DKK	533,435.79 DKK	-0.12%	6
2026-10-27 06:24 — 2026-10-27 06:29	533,087.35 DKK	533,039.48 DKK	533,087.35 DKK	533,036.38 DKK	-0.01%	6
2026-10-27 06:30 — 2026-10-27 06:35	533,011.18 DKK	533,508.71 DKK	533,508.71 DKK	533,011.18 DKK	+0.09%	6
2026-10-27 06:36 — 2026-10-27 06:41	533,412.30 DKK	533,397.28 DKK	533,412.30 DKK	533,384.19 DKK	0.00%	6
2026-10-27 06:42 — 2026-10-27 06:47	533,247.58 DKK	533,066.79 DKK	533,297.72 DKK	533,066.79 DKK	-0.03%	6
2026-10-27 06:48 — 2026-10-27 06:53	533,066.79 DKK	532,710.97 DKK	533,066.79 DKK	532,710.97 DKK	-0.07%	6
2026-10-27 06:54 — 2026-10-27 06:59	532,532.99 DKK	532,564.08 DKK	532,648.05 DKK	532,532.99 DKK	+0.01%	6
2026-10-27 07:00 — 2026-10-27 07:05	532,564.08 DKK	532,501.60 DKK	532,682.92 DKK	532,501.60 DKK	-0.01%	6
2026-10-27 07:06	532,501.60 DKK	532,501.60 DKK	532,501.60 DKK	532,501.60 DKK	—	1