Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-11-05 09:34 — 2026-11-05 11:34 UTC

Esimene salvestatud hind: 6,571,827.37 RUB
2026-11-05 09:35 UTC
Viimane salvestatud hind: 6,549,257.52 RUB
2026-11-05 11:34 UTC
Kõrgeim salvestatud hind: 6,581,247.38 RUB
2026-11-05 10:00 UTC
Madalaim salvestatud hind: 6,541,817.17 RUB
2026-11-05 10:52 UTC
Muutus: -22,569.84 RUB
-0.34%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 09:35	6,571,827.37 RUB	6,571,827.37 RUB	6,571,827.37 RUB	6,571,827.37 RUB	—	1
2026-11-05 09:36 — 2026-11-05 09:41	6,571,827.37 RUB	6,575,039.96 RUB	6,575,039.96 RUB	6,571,827.37 RUB	+0.05%	6
2026-11-05 09:42 — 2026-11-05 09:47	6,575,039.96 RUB	6,573,200.36 RUB	6,576,131.20 RUB	6,573,200.36 RUB	-0.03%	6
2026-11-05 09:48 — 2026-11-05 09:53	6,573,200.36 RUB	6,576,978.03 RUB	6,576,978.03 RUB	6,573,200.36 RUB	+0.06%	6
2026-11-05 09:54 — 2026-11-05 09:59	6,577,501.98 RUB	6,580,110.90 RUB	6,580,110.90 RUB	6,577,501.98 RUB	+0.04%	6
2026-11-05 10:00 — 2026-11-05 10:05	6,581,247.38 RUB	6,547,739.74 RUB	6,581,247.38 RUB	6,547,739.74 RUB	-0.51%	6
2026-11-05 10:06 — 2026-11-05 10:11	6,546,522.77 RUB	6,557,833.32 RUB	6,557,833.32 RUB	6,546,522.77 RUB	+0.17%	6
2026-11-05 10:12 — 2026-11-05 10:17	6,552,365.81 RUB	6,551,802.92 RUB	6,553,510.64 RUB	6,551,802.92 RUB	-0.01%	6
2026-11-05 10:18 — 2026-11-05 10:23	6,551,850.10 RUB	6,554,318.48 RUB	6,554,318.48 RUB	6,551,850.10 RUB	+0.04%	6
2026-11-05 10:24 — 2026-11-05 10:29	6,556,087.35 RUB	6,559,577.58 RUB	6,559,577.58 RUB	6,556,087.35 RUB	+0.05%	6
2026-11-05 10:30 — 2026-11-05 10:35	6,559,929.34 RUB	6,548,590.71 RUB	6,559,929.34 RUB	6,548,590.71 RUB	-0.17%	6
2026-11-05 10:36 — 2026-11-05 10:41	6,549,627.65 RUB	6,550,592.20 RUB	6,551,558.66 RUB	6,549,627.65 RUB	+0.01%	6
2026-11-05 10:42 — 2026-11-05 10:47	6,549,292.69 RUB	6,547,567.53 RUB	6,549,382.07 RUB	6,547,567.53 RUB	-0.03%	6
2026-11-05 10:48 — 2026-11-05 10:53	6,545,706.42 RUB	6,541,817.17 RUB	6,545,706.42 RUB	6,541,817.17 RUB	-0.06%	6
2026-11-05 10:54 — 2026-11-05 10:59	6,545,910.25 RUB	6,548,210.95 RUB	6,548,210.95 RUB	6,543,863.04 RUB	+0.04%	6
2026-11-05 11:00 — 2026-11-05 11:05	6,548,210.95 RUB	6,551,289.97 RUB	6,551,289.97 RUB	6,548,130.72 RUB	+0.05%	6
2026-11-05 11:06 — 2026-11-05 11:11	6,551,289.97 RUB	6,548,924.86 RUB	6,551,289.97 RUB	6,546,007.79 RUB	-0.04%	6
2026-11-05 11:12 — 2026-11-05 11:17	6,548,924.86 RUB	6,550,766.92 RUB	6,550,766.92 RUB	6,548,873.10 RUB	+0.03%	6
2026-11-05 11:18 — 2026-11-05 11:23	6,550,766.92 RUB	6,553,159.21 RUB	6,553,159.21 RUB	6,549,246.89 RUB	+0.04%	6
2026-11-05 11:24 — 2026-11-05 11:29	6,551,271.57 RUB	6,550,551.73 RUB	6,554,990.65 RUB	6,550,551.73 RUB	-0.01%	6
2026-11-05 11:30 — 2026-11-05 11:34	6,550,551.73 RUB	6,549,257.52 RUB	6,550,551.73 RUB	6,547,410.98 RUB	-0.02%	5