Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-30 12:04 — 2026-10-30 14:04 UTC

Esimene salvestatud hind: 6,234,099.87 RUB
2026-10-30 12:05 UTC
Viimane salvestatud hind: 6,197,507.51 RUB
2026-10-30 14:04 UTC
Kõrgeim salvestatud hind: 6,248,687.35 RUB
2026-10-30 12:17 UTC
Madalaim salvestatud hind: 6,178,320.33 RUB
2026-10-30 13:57 UTC
Muutus: -36,592.36 RUB
-0.59%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 12:05	6,234,099.87 RUB	6,234,099.87 RUB	6,234,099.87 RUB	6,234,099.87 RUB	—	1
2026-10-30 12:06 — 2026-10-30 12:11	6,237,404.81 RUB	6,237,936.94 RUB	6,237,936.94 RUB	6,235,650.31 RUB	+0.01%	6
2026-10-30 12:12 — 2026-10-30 12:17	6,237,936.94 RUB	6,248,687.35 RUB	6,248,687.35 RUB	6,237,936.94 RUB	+0.17%	6
2026-10-30 12:18 — 2026-10-30 12:23	6,248,687.35 RUB	6,245,463.54 RUB	6,248,687.35 RUB	6,245,463.54 RUB	-0.05%	6
2026-10-30 12:24 — 2026-10-30 12:29	6,243,178.92 RUB	6,241,987.36 RUB	6,243,781.43 RUB	6,241,987.36 RUB	-0.02%	6
2026-10-30 12:30 — 2026-10-30 12:35	6,244,250.24 RUB	6,245,552.80 RUB	6,245,552.80 RUB	6,244,250.24 RUB	+0.02%	6
2026-10-30 12:36 — 2026-10-30 12:41	6,242,368.91 RUB	6,244,737.20 RUB	6,246,773.70 RUB	6,242,368.91 RUB	+0.04%	6
2026-10-30 12:42 — 2026-10-30 12:47	6,244,737.20 RUB	6,235,522.69 RUB	6,244,737.20 RUB	6,235,522.69 RUB	-0.15%	6
2026-10-30 12:48 — 2026-10-30 12:53	6,236,251.62 RUB	6,244,427.04 RUB	6,244,527.32 RUB	6,236,251.62 RUB	+0.13%	6
2026-10-30 12:54 — 2026-10-30 12:59	6,244,427.04 RUB	6,234,975.46 RUB	6,244,427.04 RUB	6,234,975.46 RUB	-0.15%	6
2026-10-30 13:00 — 2026-10-30 13:05	6,237,998.25 RUB	6,234,161.26 RUB	6,237,998.25 RUB	6,234,161.26 RUB	-0.06%	6
2026-10-30 13:06 — 2026-10-30 13:11	6,233,314.19 RUB	6,232,969.58 RUB	6,234,093.35 RUB	6,232,969.58 RUB	-0.01%	6
2026-10-30 13:12 — 2026-10-30 13:17	6,229,727.19 RUB	6,232,865.79 RUB	6,232,865.79 RUB	6,229,304.02 RUB	+0.05%	6
2026-10-30 13:18 — 2026-10-30 13:23	6,232,865.79 RUB	6,232,686.37 RUB	6,232,865.79 RUB	6,231,066.27 RUB	0.00%	6
2026-10-30 13:24 — 2026-10-30 13:29	6,232,686.37 RUB	6,232,770.43 RUB	6,232,854.57 RUB	6,232,212.94 RUB	+0.00%	6
2026-10-30 13:30 — 2026-10-30 13:35	6,232,770.43 RUB	6,224,137.22 RUB	6,232,770.43 RUB	6,224,137.22 RUB	-0.14%	6
2026-10-30 13:36 — 2026-10-30 13:41	6,227,029.22 RUB	6,222,799.07 RUB	6,227,029.22 RUB	6,217,984.29 RUB	-0.07%	6
2026-10-30 13:42 — 2026-10-30 13:47	6,221,843.68 RUB	6,216,971.61 RUB	6,221,843.68 RUB	6,216,971.61 RUB	-0.08%	6
2026-10-30 13:48 — 2026-10-30 13:53	6,213,169.35 RUB	6,196,037.08 RUB	6,213,169.35 RUB	6,196,037.08 RUB	-0.28%	6
2026-10-30 13:54 — 2026-10-30 13:59	6,190,322.89 RUB	6,180,257.23 RUB	6,194,775.81 RUB	6,178,320.33 RUB	-0.16%	6
2026-10-30 14:00 — 2026-10-30 14:04	6,182,851.54 RUB	6,197,507.51 RUB	6,201,294.00 RUB	6,182,851.54 RUB	+0.24%	5