Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-25 10:54 — 2026-10-25 12:54 UTC

Esimene salvestatud hind: 6,543,682.96 RUB
2026-10-25 10:55 UTC
Viimane salvestatud hind: 6,559,941.58 RUB
2026-10-25 12:54 UTC
Kõrgeim salvestatud hind: 6,573,669.64 RUB
2026-10-25 11:57 UTC
Madalaim salvestatud hind: 6,542,809.98 RUB
2026-10-25 10:57 UTC
Muutus: 16,258.62 RUB
+0.25%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 10:55 — 2026-10-25 10:59	6,543,682.96 RUB	6,543,975.34 RUB	6,543,975.34 RUB	6,542,809.98 RUB	+0.00%	5
2026-10-25 11:00 — 2026-10-25 11:05	6,543,975.34 RUB	6,554,299.86 RUB	6,554,299.86 RUB	6,543,975.34 RUB	+0.16%	6
2026-10-25 11:06 — 2026-10-25 11:11	6,555,689.10 RUB	6,549,029.07 RUB	6,555,689.10 RUB	6,549,029.07 RUB	-0.10%	6
2026-10-25 11:12 — 2026-10-25 11:17	6,550,557.97 RUB	6,550,851.89 RUB	6,551,560.34 RUB	6,550,557.97 RUB	+0.00%	6
2026-10-25 11:18 — 2026-10-25 11:23	6,554,605.42 RUB	6,558,915.23 RUB	6,558,915.23 RUB	6,554,605.42 RUB	+0.07%	6
2026-10-25 11:24 — 2026-10-25 11:29	6,558,915.23 RUB	6,558,441.07 RUB	6,560,993.30 RUB	6,558,283.90 RUB	-0.01%	6
2026-10-25 11:30 — 2026-10-25 11:35	6,558,441.07 RUB	6,555,722.40 RUB	6,558,441.07 RUB	6,555,722.40 RUB	-0.04%	6
2026-10-25 11:36 — 2026-10-25 11:41	6,554,888.43 RUB	6,555,684.21 RUB	6,555,684.21 RUB	6,554,888.43 RUB	+0.01%	6
2026-10-25 11:42 — 2026-10-25 11:47	6,556,887.94 RUB	6,562,985.53 RUB	6,562,985.53 RUB	6,556,887.94 RUB	+0.09%	6
2026-10-25 11:48 — 2026-10-25 11:53	6,564,545.57 RUB	6,570,208.84 RUB	6,570,208.84 RUB	6,564,545.57 RUB	+0.09%	6
2026-10-25 11:54 — 2026-10-25 11:59	6,570,208.84 RUB	6,571,620.40 RUB	6,573,669.64 RUB	6,570,208.84 RUB	+0.02%	6
2026-10-25 12:00 — 2026-10-25 12:05	6,571,620.40 RUB	6,567,934.86 RUB	6,571,620.40 RUB	6,567,934.86 RUB	-0.06%	6
2026-10-25 12:06 — 2026-10-25 12:11	6,567,934.86 RUB	6,566,695.78 RUB	6,567,934.86 RUB	6,566,695.78 RUB	-0.02%	6
2026-10-25 12:12 — 2026-10-25 12:17	6,565,280.26 RUB	6,561,263.88 RUB	6,565,280.26 RUB	6,561,263.88 RUB	-0.06%	6
2026-10-25 12:18 — 2026-10-25 12:23	6,561,263.88 RUB	6,559,386.83 RUB	6,561,263.88 RUB	6,559,386.83 RUB	-0.03%	6
2026-10-25 12:24 — 2026-10-25 12:29	6,559,122.37 RUB	6,553,045.14 RUB	6,559,172.07 RUB	6,553,045.14 RUB	-0.09%	6
2026-10-25 12:30 — 2026-10-25 12:35	6,553,045.14 RUB	6,552,312.93 RUB	6,553,045.14 RUB	6,550,573.17 RUB	-0.01%	6
2026-10-25 12:36 — 2026-10-25 12:41	6,551,399.74 RUB	6,557,535.23 RUB	6,557,535.23 RUB	6,551,399.74 RUB	+0.09%	6
2026-10-25 12:42 — 2026-10-25 12:47	6,557,735.32 RUB	6,556,592.48 RUB	6,557,735.32 RUB	6,556,207.73 RUB	-0.02%	6
2026-10-25 12:48 — 2026-10-25 12:53	6,556,592.48 RUB	6,559,941.58 RUB	6,559,941.58 RUB	6,556,592.48 RUB	+0.05%	6
2026-10-25 12:54	6,559,941.58 RUB	6,559,941.58 RUB	6,559,941.58 RUB	6,559,941.58 RUB	—	1