Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-23 01:08 — 2026-10-23 03:08 UTC

Esimene salvestatud hind: 6,656,923.51 RUB
2026-10-23 01:09 UTC
Viimane salvestatud hind: 6,698,665.38 RUB
2026-10-23 03:08 UTC
Kõrgeim salvestatud hind: 6,705,542.74 RUB
2026-10-23 02:57 UTC
Madalaim salvestatud hind: 6,646,701.22 RUB
2026-10-23 01:39 UTC
Muutus: 41,741.87 RUB
+0.63%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 01:09 — 2026-10-23 01:11	6,656,923.51 RUB	6,658,012.29 RUB	6,658,012.29 RUB	6,656,923.51 RUB	+0.02%	3
2026-10-23 01:12 — 2026-10-23 01:17	6,658,380.22 RUB	6,663,388.36 RUB	6,663,388.36 RUB	6,658,380.22 RUB	+0.08%	6
2026-10-23 01:18 — 2026-10-23 01:23	6,654,061.44 RUB	6,656,549.20 RUB	6,656,549.20 RUB	6,650,337.76 RUB	+0.04%	6
2026-10-23 01:24 — 2026-10-23 01:29	6,661,302.72 RUB	6,665,057.34 RUB	6,665,057.34 RUB	6,660,487.94 RUB	+0.06%	6
2026-10-23 01:30 — 2026-10-23 01:35	6,665,057.34 RUB	6,662,028.52 RUB	6,666,061.94 RUB	6,662,028.52 RUB	-0.05%	6
2026-10-23 01:36 — 2026-10-23 01:41	6,659,138.49 RUB	6,648,185.47 RUB	6,659,138.49 RUB	6,646,701.22 RUB	-0.16%	6
2026-10-23 01:42 — 2026-10-23 01:47	6,648,185.47 RUB	6,666,392.06 RUB	6,666,392.06 RUB	6,648,185.47 RUB	+0.27%	6
2026-10-23 01:48 — 2026-10-23 01:53	6,666,392.06 RUB	6,674,044.62 RUB	6,678,848.72 RUB	6,666,392.06 RUB	+0.11%	6
2026-10-23 01:54 — 2026-10-23 01:59	6,670,754.16 RUB	6,663,638.76 RUB	6,670,754.16 RUB	6,663,638.76 RUB	-0.11%	6
2026-10-23 02:00 — 2026-10-23 02:05	6,663,638.76 RUB	6,650,162.83 RUB	6,663,638.76 RUB	6,649,563.76 RUB	-0.20%	6
2026-10-23 02:06 — 2026-10-23 02:11	6,650,162.83 RUB	6,649,696.36 RUB	6,650,162.83 RUB	6,649,523.96 RUB	-0.01%	6
2026-10-23 02:12 — 2026-10-23 02:17	6,656,292.19 RUB	6,658,771.28 RUB	6,661,965.31 RUB	6,656,292.19 RUB	+0.04%	6
2026-10-23 02:18 — 2026-10-23 02:23	6,659,829.48 RUB	6,661,378.11 RUB	6,661,378.11 RUB	6,659,660.86 RUB	+0.02%	6
2026-10-23 02:24 — 2026-10-23 02:29	6,670,073.83 RUB	6,676,153.41 RUB	6,676,153.41 RUB	6,670,073.83 RUB	+0.09%	6
2026-10-23 02:30 — 2026-10-23 02:35	6,676,153.41 RUB	6,694,380.04 RUB	6,694,380.04 RUB	6,675,676.51 RUB	+0.27%	6
2026-10-23 02:36 — 2026-10-23 02:41	6,696,490.90 RUB	6,697,312.84 RUB	6,700,314.82 RUB	6,696,490.90 RUB	+0.01%	6
2026-10-23 02:42 — 2026-10-23 02:47	6,698,438.13 RUB	6,697,453.99 RUB	6,698,438.13 RUB	6,695,122.46 RUB	-0.01%	6
2026-10-23 02:48 — 2026-10-23 02:53	6,700,646.25 RUB	6,700,682.66 RUB	6,700,682.66 RUB	6,699,862.54 RUB	+0.00%	6
2026-10-23 02:54 — 2026-10-23 02:59	6,700,239.08 RUB	6,703,947.95 RUB	6,705,542.74 RUB	6,700,239.08 RUB	+0.06%	6
2026-10-23 03:00 — 2026-10-23 03:05	6,704,428.06 RUB	6,703,352.81 RUB	6,704,904.42 RUB	6,701,892.35 RUB	-0.02%	6
2026-10-23 03:06 — 2026-10-23 03:08	6,703,352.81 RUB	6,698,665.38 RUB	6,703,352.81 RUB	6,698,665.38 RUB	-0.07%	3