Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-19 22:22 — 2026-10-20 00:22 UTC

Esimene salvestatud hind: 6,800,240.54 RUB
2026-10-19 22:23 UTC
Viimane salvestatud hind: 6,749,885.72 RUB
2026-10-20 00:22 UTC
Kõrgeim salvestatud hind: 6,800,240.54 RUB
2026-10-19 22:23 UTC
Madalaim salvestatud hind: 6,749,885.72 RUB
2026-10-20 00:21 UTC
Muutus: -50,354.82 RUB
-0.74%
Vaatlused: 118

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 22:23	6,800,240.54 RUB	6,800,240.54 RUB	6,800,240.54 RUB	6,800,240.54 RUB	—	1
2026-10-19 22:24 — 2026-10-19 22:29	6,796,206.07 RUB	6,792,321.78 RUB	6,796,206.07 RUB	6,792,321.78 RUB	-0.06%	6
2026-10-19 22:30 — 2026-10-19 22:35	6,792,321.78 RUB	6,788,264.34 RUB	6,792,321.78 RUB	6,788,264.34 RUB	-0.06%	6
2026-10-19 22:36 — 2026-10-19 22:41	6,788,264.34 RUB	6,787,740.02 RUB	6,788,611.41 RUB	6,786,154.30 RUB	-0.01%	6
2026-10-19 22:42 — 2026-10-19 22:47	6,787,740.02 RUB	6,786,208.85 RUB	6,787,740.02 RUB	6,786,157.38 RUB	-0.02%	6
2026-10-19 22:48 — 2026-10-19 22:53	6,785,455.74 RUB	6,786,593.97 RUB	6,786,593.97 RUB	6,785,455.74 RUB	+0.02%	6
2026-10-19 22:54 — 2026-10-19 22:59	6,785,795.57 RUB	6,785,645.91 RUB	6,786,129.86 RUB	6,785,645.91 RUB	0.00%	6
2026-10-19 23:00 — 2026-10-19 23:05	6,784,925.95 RUB	6,786,090.56 RUB	6,786,090.56 RUB	6,784,368.72 RUB	+0.02%	6
2026-10-19 23:06 — 2026-10-19 23:11	6,787,073.94 RUB	6,781,781.95 RUB	6,787,073.94 RUB	6,781,781.95 RUB	-0.08%	6
2026-10-19 23:12 — 2026-10-19 23:17	6,781,781.95 RUB	6,782,246.24 RUB	6,782,513.89 RUB	6,781,781.95 RUB	+0.01%	6
2026-10-19 23:18 — 2026-10-19 23:23	6,779,877.93 RUB	6,778,647.29 RUB	6,779,877.93 RUB	6,777,327.15 RUB	-0.02%	6
2026-10-19 23:24 — 2026-10-19 23:29	6,777,756.47 RUB	6,784,162.55 RUB	6,784,162.55 RUB	6,777,756.47 RUB	+0.09%	6
2026-10-19 23:30 — 2026-10-19 23:35	6,785,853.06 RUB	6,783,179.38 RUB	6,785,853.06 RUB	6,781,125.77 RUB	-0.04%	6
2026-10-19 23:36 — 2026-10-19 23:41	6,783,179.38 RUB	6,787,153.37 RUB	6,787,153.37 RUB	6,783,179.38 RUB	+0.06%	6
2026-10-19 23:42 — 2026-10-19 23:47	6,786,040.89 RUB	6,786,161.18 RUB	6,786,161.18 RUB	6,785,281.03 RUB	+0.00%	6
2026-10-19 23:48 — 2026-10-19 23:53	6,784,686.41 RUB	6,779,323.60 RUB	6,784,686.41 RUB	6,779,323.60 RUB	-0.08%	6
2026-10-19 23:54 — 2026-10-19 23:59	6,778,890.40 RUB	6,776,670.24 RUB	6,778,890.40 RUB	6,776,670.24 RUB	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	6,774,202.17 RUB	6,772,093.03 RUB	6,774,202.17 RUB	6,772,093.03 RUB	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	6,770,468.18 RUB	6,764,859.40 RUB	6,770,468.18 RUB	6,764,859.40 RUB	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	6,762,828.58 RUB	6,762,155.61 RUB	6,763,646.63 RUB	6,761,444.86 RUB	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:22	6,762,155.61 RUB	6,749,885.72 RUB	6,762,155.61 RUB	6,749,885.72 RUB	-0.18%	5