Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-14 07:03 — 2026-10-14 09:03 UTC

Esimene salvestatud hind: 7,009,924.14 RUB
2026-10-14 07:04 UTC
Viimane salvestatud hind: 6,998,327.49 RUB
2026-10-14 09:03 UTC
Kõrgeim salvestatud hind: 7,051,897.64 RUB
2026-10-14 08:12 UTC
Madalaim salvestatud hind: 6,992,533.01 RUB
2026-10-14 07:47 UTC
Muutus: -11,596.65 RUB
-0.17%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 07:04 — 2026-10-14 07:05	7,009,924.14 RUB	7,009,924.14 RUB	7,009,924.14 RUB	7,009,924.14 RUB	0.00%	2
2026-10-14 07:06 — 2026-10-14 07:11	7,019,034.91 RUB	7,026,680.27 RUB	7,027,018.87 RUB	7,019,034.91 RUB	+0.11%	6
2026-10-14 07:12 — 2026-10-14 07:17	7,026,680.27 RUB	7,002,784.44 RUB	7,026,680.27 RUB	7,002,784.44 RUB	-0.34%	6
2026-10-14 07:18 — 2026-10-14 07:23	7,001,236.80 RUB	7,001,998.09 RUB	7,001,998.09 RUB	7,000,567.44 RUB	+0.01%	6
2026-10-14 07:24 — 2026-10-14 07:29	7,001,132.14 RUB	7,003,515.92 RUB	7,003,515.92 RUB	7,000,931.80 RUB	+0.03%	6
2026-10-14 07:30 — 2026-10-14 07:35	7,001,910.56 RUB	7,001,876.37 RUB	7,001,910.56 RUB	7,001,212.16 RUB	0.00%	6
2026-10-14 07:36 — 2026-10-14 07:41	6,998,350.46 RUB	7,000,182.79 RUB	7,000,182.79 RUB	6,997,505.19 RUB	+0.03%	6
2026-10-14 07:42 — 2026-10-14 07:47	7,000,182.79 RUB	6,992,533.01 RUB	7,000,182.79 RUB	6,992,533.01 RUB	-0.11%	6
2026-10-14 07:48 — 2026-10-14 07:53	6,992,533.01 RUB	7,002,167.83 RUB	7,002,167.83 RUB	6,992,533.01 RUB	+0.14%	6
2026-10-14 07:54 — 2026-10-14 07:59	7,002,167.83 RUB	7,010,091.81 RUB	7,010,091.81 RUB	7,002,167.83 RUB	+0.11%	6
2026-10-14 08:00 — 2026-10-14 08:05	7,010,091.81 RUB	7,022,844.34 RUB	7,022,844.34 RUB	7,010,091.81 RUB	+0.18%	6
2026-10-14 08:06 — 2026-10-14 08:11	7,022,844.34 RUB	7,045,675.08 RUB	7,045,675.08 RUB	7,022,844.34 RUB	+0.33%	6
2026-10-14 08:12 — 2026-10-14 08:17	7,051,897.64 RUB	7,039,087.55 RUB	7,051,897.64 RUB	7,039,087.55 RUB	-0.18%	6
2026-10-14 08:18 — 2026-10-14 08:23	7,041,341.80 RUB	7,030,738.85 RUB	7,041,341.80 RUB	7,030,738.85 RUB	-0.15%	6
2026-10-14 08:24 — 2026-10-14 08:29	7,028,885.76 RUB	7,031,993.77 RUB	7,031,993.77 RUB	7,028,885.76 RUB	+0.04%	6
2026-10-14 08:30 — 2026-10-14 08:35	7,031,999.85 RUB	7,032,771.42 RUB	7,032,771.42 RUB	7,030,902.06 RUB	+0.01%	6
2026-10-14 08:36 — 2026-10-14 08:41	7,032,771.42 RUB	7,022,306.60 RUB	7,032,771.42 RUB	7,022,306.60 RUB	-0.15%	6
2026-10-14 08:42 — 2026-10-14 08:47	7,020,859.93 RUB	6,999,980.05 RUB	7,020,859.93 RUB	6,999,980.05 RUB	-0.30%	6
2026-10-14 08:48 — 2026-10-14 08:53	6,997,954.73 RUB	6,997,014.68 RUB	6,997,954.73 RUB	6,995,058.29 RUB	-0.01%	6
2026-10-14 08:54 — 2026-10-14 08:59	7,001,163.69 RUB	7,005,537.31 RUB	7,007,589.72 RUB	7,001,163.69 RUB	+0.06%	6
2026-10-14 09:00 — 2026-10-14 09:03	7,002,504.07 RUB	6,998,327.49 RUB	7,002,504.07 RUB	6,998,327.49 RUB	-0.06%	4