Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-17 05:32 — 2026-10-17 07:32 UTC

Esimene salvestatud hind: 6,735,242.59 RUB
2026-10-17 05:33 UTC
Viimane salvestatud hind: 6,738,507.11 RUB
2026-10-17 07:32 UTC
Kõrgeim salvestatud hind: 6,738,507.11 RUB
2026-10-17 07:32 UTC
Madalaim salvestatud hind: 6,731,223.54 RUB
2026-10-17 06:05 UTC
Muutus: 3,264.53 RUB
+0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 05:33 — 2026-10-17 05:35	6,735,242.59 RUB	6,735,170.16 RUB	6,735,242.59 RUB	6,735,170.16 RUB	0.00%	3
2026-10-17 05:36 — 2026-10-17 05:41	6,735,170.16 RUB	6,734,823.43 RUB	6,735,170.16 RUB	6,733,152.44 RUB	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	6,735,066.17 RUB	6,734,033.25 RUB	6,735,066.17 RUB	6,733,588.66 RUB	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	6,733,833.09 RUB	6,732,742.19 RUB	6,733,833.09 RUB	6,732,742.19 RUB	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:59	6,733,639.27 RUB	6,733,818.51 RUB	6,733,818.51 RUB	6,732,996.40 RUB	+0.00%	6
2026-10-17 06:00 — 2026-10-17 06:05	6,733,454.40 RUB	6,731,223.54 RUB	6,733,454.40 RUB	6,731,223.54 RUB	-0.03%	6
2026-10-17 06:06 — 2026-10-17 06:11	6,731,223.54 RUB	6,733,030.50 RUB	6,733,030.50 RUB	6,731,223.54 RUB	+0.03%	6
2026-10-17 06:12 — 2026-10-17 06:17	6,732,858.53 RUB	6,734,739.12 RUB	6,734,739.12 RUB	6,732,830.45 RUB	+0.03%	6
2026-10-17 06:18 — 2026-10-17 06:23	6,734,676.77 RUB	6,735,745.20 RUB	6,735,745.20 RUB	6,734,676.77 RUB	+0.02%	6
2026-10-17 06:24 — 2026-10-17 06:29	6,735,745.20 RUB	6,735,360.17 RUB	6,735,745.20 RUB	6,733,073.04 RUB	-0.01%	6
2026-10-17 06:30 — 2026-10-17 06:35	6,735,360.17 RUB	6,733,958.55 RUB	6,735,543.57 RUB	6,733,958.55 RUB	-0.02%	6
2026-10-17 06:36 — 2026-10-17 06:41	6,734,217.20 RUB	6,734,207.10 RUB	6,734,217.20 RUB	6,734,071.96 RUB	0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	6,734,792.68 RUB	6,736,192.91 RUB	6,736,192.91 RUB	6,734,792.68 RUB	+0.02%	6
2026-10-17 06:48 — 2026-10-17 06:53	6,736,380.90 RUB	6,735,403.65 RUB	6,736,565.01 RUB	6,734,632.82 RUB	-0.01%	6
2026-10-17 06:54 — 2026-10-17 06:59	6,735,403.65 RUB	6,735,565.45 RUB	6,736,378.39 RUB	6,734,859.46 RUB	+0.00%	6
2026-10-17 07:00 — 2026-10-17 07:05	6,735,792.79 RUB	6,737,075.13 RUB	6,737,075.13 RUB	6,735,792.79 RUB	+0.02%	6
2026-10-17 07:06 — 2026-10-17 07:11	6,736,339.99 RUB	6,738,162.01 RUB	6,738,162.01 RUB	6,736,339.99 RUB	+0.03%	6
2026-10-17 07:12 — 2026-10-17 07:17	6,738,162.01 RUB	6,736,788.11 RUB	6,738,224.63 RUB	6,736,788.11 RUB	-0.02%	6
2026-10-17 07:18 — 2026-10-17 07:23	6,736,451.83 RUB	6,735,258.38 RUB	6,736,451.83 RUB	6,733,422.12 RUB	-0.02%	6
2026-10-17 07:24 — 2026-10-17 07:29	6,737,743.77 RUB	6,736,577.40 RUB	6,737,743.77 RUB	6,736,577.40 RUB	-0.02%	6
2026-10-17 07:30 — 2026-10-17 07:32	6,737,431.68 RUB	6,738,507.11 RUB	6,738,507.11 RUB	6,737,431.68 RUB	+0.02%	3