Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 2 tunni

Ajavahemik: 2026-10-20 03:41 — 2026-10-20 05:41 UTC

Esimene salvestatud hind: 6,781,875.19 RUB
2026-10-20 03:42 UTC
Viimane salvestatud hind: 6,768,017.88 RUB
2026-10-20 05:41 UTC
Kõrgeim salvestatud hind: 6,797,185.32 RUB
2026-10-20 04:24 UTC
Madalaim salvestatud hind: 6,768,017.88 RUB
2026-10-20 05:40 UTC
Muutus: -13,857.31 RUB
-0.20%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 03:42 — 2026-10-20 03:47	6,781,875.19 RUB	6,780,543.52 RUB	6,782,657.47 RUB	6,780,543.52 RUB	-0.02%	6
2026-10-20 03:48 — 2026-10-20 03:53	6,780,956.61 RUB	6,785,093.86 RUB	6,786,298.14 RUB	6,780,956.61 RUB	+0.06%	6
2026-10-20 03:54 — 2026-10-20 03:59	6,785,093.86 RUB	6,785,671.89 RUB	6,788,149.65 RUB	6,785,093.86 RUB	+0.01%	6
2026-10-20 04:00 — 2026-10-20 04:05	6,788,366.29 RUB	6,790,514.16 RUB	6,790,854.31 RUB	6,788,366.29 RUB	+0.03%	6
2026-10-20 04:06 — 2026-10-20 04:11	6,790,514.16 RUB	6,784,906.10 RUB	6,792,168.66 RUB	6,784,906.10 RUB	-0.08%	6
2026-10-20 04:12 — 2026-10-20 04:17	6,790,091.25 RUB	6,789,013.78 RUB	6,790,091.25 RUB	6,786,740.38 RUB	-0.02%	6
2026-10-20 04:18 — 2026-10-20 04:23	6,791,220.47 RUB	6,792,752.10 RUB	6,792,752.10 RUB	6,790,502.08 RUB	+0.02%	6
2026-10-20 04:24 — 2026-10-20 04:29	6,797,185.32 RUB	6,788,625.56 RUB	6,797,185.32 RUB	6,788,625.56 RUB	-0.13%	6
2026-10-20 04:30 — 2026-10-20 04:35	6,788,625.56 RUB	6,787,090.97 RUB	6,788,625.56 RUB	6,785,736.30 RUB	-0.02%	6
2026-10-20 04:36 — 2026-10-20 04:41	6,789,471.52 RUB	6,791,967.83 RUB	6,792,002.42 RUB	6,789,471.52 RUB	+0.04%	6
2026-10-20 04:42 — 2026-10-20 04:47	6,787,886.44 RUB	6,786,363.37 RUB	6,788,588.28 RUB	6,786,363.37 RUB	-0.02%	6
2026-10-20 04:48 — 2026-10-20 04:53	6,787,959.72 RUB	6,784,968.22 RUB	6,787,959.72 RUB	6,784,968.22 RUB	-0.04%	6
2026-10-20 04:54 — 2026-10-20 04:59	6,785,025.16 RUB	6,787,318.50 RUB	6,787,711.75 RUB	6,784,159.74 RUB	+0.03%	6
2026-10-20 05:00 — 2026-10-20 05:05	6,787,640.33 RUB	6,785,290.06 RUB	6,787,640.33 RUB	6,785,290.06 RUB	-0.03%	6
2026-10-20 05:06 — 2026-10-20 05:11	6,784,891.23 RUB	6,782,277.28 RUB	6,784,891.23 RUB	6,782,237.59 RUB	-0.04%	6
2026-10-20 05:12 — 2026-10-20 05:17	6,782,819.94 RUB	6,781,662.97 RUB	6,784,345.05 RUB	6,781,662.97 RUB	-0.02%	6
2026-10-20 05:18 — 2026-10-20 05:23	6,781,662.97 RUB	6,778,790.99 RUB	6,781,662.97 RUB	6,778,790.99 RUB	-0.04%	6
2026-10-20 05:24 — 2026-10-20 05:29	6,778,910.39 RUB	6,778,963.39 RUB	6,780,424.09 RUB	6,778,910.39 RUB	+0.00%	6
2026-10-20 05:30 — 2026-10-20 05:35	6,778,147.14 RUB	6,777,198.74 RUB	6,778,606.50 RUB	6,777,176.07 RUB	-0.01%	6
2026-10-20 05:36 — 2026-10-20 05:41	6,777,198.74 RUB	6,768,017.88 RUB	6,777,198.74 RUB	6,768,017.88 RUB	-0.14%	6