Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 2 tunni

Ajavahemik: 2026-10-09 06:48 — 2026-10-09 08:48 UTC

Esimene salvestatud hind: 1,498,868.13 MXN
2026-10-09 06:49 UTC
Viimane salvestatud hind: 1,499,114.39 MXN
2026-10-09 08:48 UTC
Kõrgeim salvestatud hind: 1,502,207.47 MXN
2026-10-09 08:12 UTC
Madalaim salvestatud hind: 1,496,189.22 MXN
2026-10-09 07:10 UTC
Muutus: 246.27 MXN
+0.02%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 06:49 — 2026-10-09 06:53	1,498,868.13 MXN	1,498,830.12 MXN	1,498,868.13 MXN	1,498,636.19 MXN	0.00%	5
2026-10-09 06:54 — 2026-10-09 06:59	1,498,830.12 MXN	1,498,057.04 MXN	1,498,830.12 MXN	1,497,787.09 MXN	-0.05%	6
2026-10-09 07:00 — 2026-10-09 07:05	1,498,017.95 MXN	1,497,564.22 MXN	1,498,017.95 MXN	1,497,488.54 MXN	-0.03%	6
2026-10-09 07:06 — 2026-10-09 07:11	1,497,334.62 MXN	1,496,189.22 MXN	1,497,334.62 MXN	1,496,189.22 MXN	-0.08%	6
2026-10-09 07:12 — 2026-10-09 07:17	1,497,186.42 MXN	1,497,996.80 MXN	1,497,996.80 MXN	1,497,186.42 MXN	+0.05%	6
2026-10-09 07:18 — 2026-10-09 07:23	1,497,996.80 MXN	1,497,348.22 MXN	1,498,066.05 MXN	1,497,348.22 MXN	-0.04%	6
2026-10-09 07:24 — 2026-10-09 07:29	1,497,642.80 MXN	1,496,673.90 MXN	1,497,912.78 MXN	1,496,673.90 MXN	-0.06%	6
2026-10-09 07:30 — 2026-10-09 07:35	1,496,264.50 MXN	1,498,305.96 MXN	1,498,305.96 MXN	1,496,264.50 MXN	+0.14%	6
2026-10-09 07:36 — 2026-10-09 07:41	1,498,305.96 MXN	1,497,918.73 MXN	1,498,705.71 MXN	1,497,918.73 MXN	-0.03%	6
2026-10-09 07:42 — 2026-10-09 07:47	1,497,918.73 MXN	1,498,186.04 MXN	1,498,529.17 MXN	1,497,918.73 MXN	+0.02%	6
2026-10-09 07:48 — 2026-10-09 07:53	1,498,186.04 MXN	1,497,657.16 MXN	1,498,372.16 MXN	1,497,657.16 MXN	-0.04%	6
2026-10-09 07:54 — 2026-10-09 07:59	1,497,687.72 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,497,687.72 MXN	+0.12%	6
2026-10-09 08:00 — 2026-10-09 08:05	1,499,841.32 MXN	1,500,319.82 MXN	1,500,319.82 MXN	1,499,841.32 MXN	+0.03%	6
2026-10-09 08:06 — 2026-10-09 08:11	1,500,319.82 MXN	1,501,718.80 MXN	1,501,718.80 MXN	1,500,319.82 MXN	+0.09%	6
2026-10-09 08:12 — 2026-10-09 08:17	1,502,207.47 MXN	1,500,336.92 MXN	1,502,207.47 MXN	1,500,336.92 MXN	-0.12%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,500,385.27 MXN	1,499,562.26 MXN	1,500,880.35 MXN	1,499,562.26 MXN	-0.05%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,499,523.45 MXN	1,498,614.54 MXN	1,499,523.45 MXN	1,498,265.12 MXN	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,498,796.63 MXN	1,497,930.81 MXN	1,498,796.63 MXN	1,497,930.81 MXN	-0.06%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,497,930.81 MXN	1,498,508.09 MXN	1,498,508.09 MXN	1,497,930.81 MXN	+0.04%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,497,933.45 MXN	1,498,444.21 MXN	1,498,444.21 MXN	1,497,933.45 MXN	+0.03%	6
2026-10-09 08:48	1,499,114.39 MXN	1,499,114.39 MXN	1,499,114.39 MXN	1,499,114.39 MXN	—	1