Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 2 tunni

Ajavahemik: 2026-10-10 05:24 — 2026-10-10 07:24 UTC

Esimene salvestatud hind: 1,521,307.98 MXN
2026-10-10 05:25 UTC
Viimane salvestatud hind: 1,520,598.92 MXN
2026-10-10 07:24 UTC
Kõrgeim salvestatud hind: 1,524,743.90 MXN
2026-10-10 06:47 UTC
Madalaim salvestatud hind: 1,520,598.92 MXN
2026-10-10 07:24 UTC
Muutus: -709.06 MXN
-0.05%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 05:25 — 2026-10-10 05:29	1,521,307.98 MXN	1,521,125.73 MXN	1,521,359.88 MXN	1,521,125.73 MXN	-0.01%	5
2026-10-10 05:30 — 2026-10-10 05:35	1,521,125.73 MXN	1,521,630.13 MXN	1,521,630.13 MXN	1,521,061.62 MXN	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	1,521,966.31 MXN	1,522,750.51 MXN	1,522,750.51 MXN	1,521,913.69 MXN	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	1,523,132.46 MXN	1,523,100.21 MXN	1,523,327.19 MXN	1,523,100.21 MXN	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	1,523,071.40 MXN	1,523,075.51 MXN	1,523,183.24 MXN	1,523,071.40 MXN	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	1,523,075.51 MXN	1,523,062.82 MXN	1,523,089.82 MXN	1,523,062.82 MXN	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	1,523,475.49 MXN	1,523,919.54 MXN	1,524,229.66 MXN	1,523,475.49 MXN	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	1,523,919.54 MXN	1,523,303.46 MXN	1,523,919.54 MXN	1,523,109.58 MXN	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	1,523,269.35 MXN	1,522,849.49 MXN	1,523,269.35 MXN	1,522,849.49 MXN	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	1,522,849.49 MXN	1,523,095.10 MXN	1,523,413.75 MXN	1,522,849.49 MXN	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	1,523,079.38 MXN	1,523,157.94 MXN	1,523,157.94 MXN	1,523,048.76 MXN	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	1,523,221.60 MXN	1,523,006.54 MXN	1,523,221.60 MXN	1,523,006.54 MXN	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	1,523,006.54 MXN	1,523,074.92 MXN	1,523,084.78 MXN	1,523,006.54 MXN	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	1,523,133.16 MXN	1,524,743.90 MXN	1,524,743.90 MXN	1,523,133.16 MXN	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	1,524,743.90 MXN	1,523,814.96 MXN	1,524,743.90 MXN	1,523,814.96 MXN	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	1,523,537.64 MXN	1,523,215.88 MXN	1,523,537.64 MXN	1,523,215.88 MXN	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	1,522,761.09 MXN	1,522,518.36 MXN	1,522,761.09 MXN	1,522,270.42 MXN	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:11	1,522,518.36 MXN	1,521,997.06 MXN	1,522,518.36 MXN	1,521,940.24 MXN	-0.03%	6
2026-10-10 07:12 — 2026-10-10 07:17	1,521,712.82 MXN	1,520,990.07 MXN	1,521,712.82 MXN	1,520,959.38 MXN	-0.05%	6
2026-10-10 07:18 — 2026-10-10 07:23	1,521,002.32 MXN	1,520,688.49 MXN	1,521,002.32 MXN	1,520,688.49 MXN	-0.02%	6
2026-10-10 07:24	1,520,598.92 MXN	1,520,598.92 MXN	1,520,598.92 MXN	1,520,598.92 MXN	—	1