Bitcoini hinna HKD (Hongkongi dollar)

Bitcoini hinna suundumus — HKD · Viimase 2 tunni

Ajavahemik: 2026-10-28 22:25 — 2026-10-29 00:25 UTC

Esimene salvestatud hind: 636,411.50 HKD
2026-10-28 22:26 UTC
Viimane salvestatud hind: 636,382.25 HKD
2026-10-29 00:25 UTC
Kõrgeim salvestatud hind: 637,846.40 HKD
2026-10-28 22:35 UTC
Madalaim salvestatud hind: 636,107.36 HKD
2026-10-28 22:28 UTC
Muutus: -29.25 HKD
0.00%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Hongkongi dollar (HKD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 22:26 — 2026-10-28 22:29	636,411.50 HKD	636,107.36 HKD	636,411.50 HKD	636,107.36 HKD	-0.05%	4
2026-10-28 22:30 — 2026-10-28 22:35	636,727.73 HKD	637,846.40 HKD	637,846.40 HKD	636,727.73 HKD	+0.18%	6
2026-10-28 22:36 — 2026-10-28 22:41	637,846.40 HKD	637,386.04 HKD	637,846.40 HKD	637,386.04 HKD	-0.07%	6
2026-10-28 22:42 — 2026-10-28 22:47	637,541.13 HKD	637,455.00 HKD	637,541.13 HKD	637,351.84 HKD	-0.01%	6
2026-10-28 22:48 — 2026-10-28 22:53	637,455.00 HKD	637,159.64 HKD	637,550.79 HKD	637,113.67 HKD	-0.05%	6
2026-10-28 22:54 — 2026-10-28 22:59	637,159.64 HKD	637,094.98 HKD	637,159.64 HKD	637,094.98 HKD	-0.01%	6
2026-10-28 23:00 — 2026-10-28 23:05	637,085.03 HKD	636,398.89 HKD	637,085.03 HKD	636,340.73 HKD	-0.11%	6
2026-10-28 23:06 — 2026-10-28 23:11	636,398.89 HKD	637,150.04 HKD	637,150.04 HKD	636,398.89 HKD	+0.12%	6
2026-10-28 23:12 — 2026-10-28 23:17	637,273.04 HKD	637,493.52 HKD	637,493.52 HKD	637,273.04 HKD	+0.03%	6
2026-10-28 23:18 — 2026-10-28 23:23	637,493.54 HKD	637,551.23 HKD	637,551.23 HKD	637,320.52 HKD	+0.01%	6
2026-10-28 23:24 — 2026-10-28 23:29	637,551.23 HKD	637,395.53 HKD	637,603.95 HKD	637,395.53 HKD	-0.02%	6
2026-10-28 23:30 — 2026-10-28 23:35	637,495.49 HKD	637,419.11 HKD	637,611.42 HKD	637,319.15 HKD	-0.01%	6
2026-10-28 23:36 — 2026-10-28 23:41	637,419.11 HKD	637,252.42 HKD	637,623.90 HKD	637,252.42 HKD	-0.03%	6
2026-10-28 23:42 — 2026-10-28 23:47	637,321.74 HKD	637,329.74 HKD	637,586.52 HKD	637,321.74 HKD	+0.00%	6
2026-10-28 23:48 — 2026-10-28 23:53	637,329.74 HKD	637,087.99 HKD	637,363.75 HKD	637,087.99 HKD	-0.04%	6
2026-10-28 23:54 — 2026-10-28 23:59	636,934.43 HKD	637,484.33 HKD	637,484.33 HKD	636,934.43 HKD	+0.09%	6
2026-10-29 00:00 — 2026-10-29 00:05	637,484.33 HKD	637,370.09 HKD	637,679.64 HKD	637,370.09 HKD	-0.02%	6
2026-10-29 00:06 — 2026-10-29 00:11	637,370.09 HKD	637,354.60 HKD	637,431.36 HKD	637,259.57 HKD	0.00%	6
2026-10-29 00:12 — 2026-10-29 00:17	637,360.78 HKD	637,436.71 HKD	637,501.60 HKD	637,360.78 HKD	+0.01%	6
2026-10-29 00:18 — 2026-10-29 00:23	637,133.80 HKD	636,933.84 HKD	637,133.80 HKD	636,933.84 HKD	-0.03%	6
2026-10-29 00:24 — 2026-10-29 00:25	636,532.34 HKD	636,382.25 HKD	636,532.34 HKD	636,382.25 HKD	-0.02%	2