Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-10-28 23:04 — 2026-10-29 01:04 UTC

Esimene salvestatud hind: 540,777.08 CNY
2026-10-28 23:05 UTC
Viimane salvestatud hind: 539,914.53 CNY
2026-10-29 01:04 UTC
Kõrgeim salvestatud hind: 541,874.72 CNY
2026-10-29 00:03 UTC
Madalaim salvestatud hind: 539,914.53 CNY
2026-10-29 01:04 UTC
Muutus: -862.55 CNY
-0.16%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 23:05	540,777.08 CNY	540,777.08 CNY	540,777.08 CNY	540,777.08 CNY	—	1
2026-10-28 23:06 — 2026-10-28 23:11	540,777.08 CNY	541,408.81 CNY	541,408.81 CNY	540,777.08 CNY	+0.12%	6
2026-10-28 23:12 — 2026-10-28 23:17	541,527.82 CNY	541,715.18 CNY	541,715.18 CNY	541,527.82 CNY	+0.03%	6
2026-10-28 23:18 — 2026-10-28 23:23	541,709.53 CNY	541,756.28 CNY	541,756.28 CNY	541,562.51 CNY	+0.01%	6
2026-10-28 23:24 — 2026-10-28 23:29	541,756.28 CNY	541,633.98 CNY	541,811.09 CNY	541,633.98 CNY	-0.02%	6
2026-10-28 23:30 — 2026-10-28 23:35	541,718.92 CNY	541,637.45 CNY	541,800.86 CNY	541,552.51 CNY	-0.02%	6
2026-10-28 23:36 — 2026-10-28 23:41	541,637.45 CNY	541,512.37 CNY	541,828.04 CNY	541,512.37 CNY	-0.02%	6
2026-10-28 23:42 — 2026-10-28 23:47	541,575.77 CNY	541,574.49 CNY	541,800.76 CNY	541,574.49 CNY	0.00%	6
2026-10-28 23:48 — 2026-10-28 23:53	541,574.49 CNY	541,369.54 CNY	541,603.38 CNY	541,369.54 CNY	-0.04%	6
2026-10-28 23:54 — 2026-10-28 23:59	541,239.05 CNY	541,713.58 CNY	541,713.58 CNY	541,239.05 CNY	+0.09%	6
2026-10-29 00:00 — 2026-10-29 00:05	541,713.58 CNY	541,611.68 CNY	541,874.72 CNY	541,611.68 CNY	-0.02%	6
2026-10-29 00:06 — 2026-10-29 00:11	541,611.68 CNY	541,596.44 CNY	541,661.67 CNY	541,515.69 CNY	0.00%	6
2026-10-29 00:12 — 2026-10-29 00:17	541,605.62 CNY	541,670.15 CNY	541,725.29 CNY	541,605.62 CNY	+0.01%	6
2026-10-29 00:18 — 2026-10-29 00:23	541,417.44 CNY	541,247.51 CNY	541,417.44 CNY	541,247.51 CNY	-0.03%	6
2026-10-29 00:24 — 2026-10-29 00:29	540,897.71 CNY	541,060.89 CNY	541,060.89 CNY	540,770.18 CNY	+0.03%	6
2026-10-29 00:30 — 2026-10-29 00:35	541,025.98 CNY	540,683.42 CNY	541,025.98 CNY	540,683.42 CNY	-0.06%	6
2026-10-29 00:36 — 2026-10-29 00:41	540,683.42 CNY	540,489.07 CNY	540,683.42 CNY	540,489.07 CNY	-0.04%	6
2026-10-29 00:42 — 2026-10-29 00:47	540,583.46 CNY	540,589.85 CNY	540,589.85 CNY	540,552.69 CNY	+0.00%	6
2026-10-29 00:48 — 2026-10-29 00:53	540,421.54 CNY	540,519.69 CNY	540,620.99 CNY	540,421.54 CNY	+0.02%	6
2026-10-29 00:54 — 2026-10-29 00:59	540,565.16 CNY	540,151.18 CNY	540,565.16 CNY	540,151.18 CNY	-0.08%	6
2026-10-29 01:00 — 2026-10-29 01:04	540,213.28 CNY	539,914.53 CNY	540,213.28 CNY	539,914.53 CNY	-0.06%	5