Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-10-25 19:04 — 2026-10-25 21:04 UTC

Esimene salvestatud hind: 537,793.53 CNY
2026-10-25 19:05 UTC
Viimane salvestatud hind: 536,748.32 CNY
2026-10-25 21:04 UTC
Kõrgeim salvestatud hind: 537,800.82 CNY
2026-10-25 19:07 UTC
Madalaim salvestatud hind: 536,357.53 CNY
2026-10-25 20:54 UTC
Muutus: -1,045.21 CNY
-0.19%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 19:05	537,793.53 CNY	537,793.53 CNY	537,793.53 CNY	537,793.53 CNY	—	1
2026-10-25 19:06 — 2026-10-25 19:11	537,793.53 CNY	537,283.48 CNY	537,800.82 CNY	537,283.48 CNY	-0.09%	6
2026-10-25 19:12 — 2026-10-25 19:17	537,283.48 CNY	537,393.40 CNY	537,393.40 CNY	537,239.85 CNY	+0.02%	6
2026-10-25 19:18 — 2026-10-25 19:23	537,393.40 CNY	537,468.76 CNY	537,468.76 CNY	537,370.73 CNY	+0.01%	6
2026-10-25 19:24 — 2026-10-25 19:29	537,437.61 CNY	537,178.42 CNY	537,437.61 CNY	537,178.42 CNY	-0.05%	6
2026-10-25 19:30 — 2026-10-25 19:35	537,077.09 CNY	537,263.24 CNY	537,263.24 CNY	537,077.09 CNY	+0.03%	6
2026-10-25 19:36 — 2026-10-25 19:41	537,263.24 CNY	537,370.92 CNY	537,427.23 CNY	537,263.24 CNY	+0.02%	6
2026-10-25 19:42 — 2026-10-25 19:47	537,389.23 CNY	537,459.79 CNY	537,459.79 CNY	537,375.34 CNY	+0.01%	6
2026-10-25 19:48 — 2026-10-25 19:53	537,459.79 CNY	537,364.21 CNY	537,459.79 CNY	537,346.39 CNY	-0.02%	6
2026-10-25 19:54 — 2026-10-25 19:59	537,366.54 CNY	537,206.45 CNY	537,366.54 CNY	537,182.58 CNY	-0.03%	6
2026-10-25 20:00 — 2026-10-25 20:05	537,171.91 CNY	537,061.85 CNY	537,171.91 CNY	537,061.85 CNY	-0.02%	6
2026-10-25 20:06 — 2026-10-25 20:11	537,061.85 CNY	537,144.94 CNY	537,144.94 CNY	536,855.15 CNY	+0.02%	6
2026-10-25 20:12 — 2026-10-25 20:17	537,206.09 CNY	537,376.57 CNY	537,376.57 CNY	536,911.35 CNY	+0.03%	6
2026-10-25 20:18 — 2026-10-25 20:23	537,376.57 CNY	537,399.21 CNY	537,399.21 CNY	537,258.69 CNY	+0.00%	6
2026-10-25 20:24 — 2026-10-25 20:29	537,399.21 CNY	537,173.69 CNY	537,399.21 CNY	537,173.69 CNY	-0.04%	6
2026-10-25 20:30 — 2026-10-25 20:35	537,116.53 CNY	536,975.75 CNY	537,116.53 CNY	536,975.75 CNY	-0.03%	6
2026-10-25 20:36 — 2026-10-25 20:41	536,976.11 CNY	537,041.60 CNY	537,041.60 CNY	536,959.10 CNY	+0.01%	6
2026-10-25 20:42 — 2026-10-25 20:47	536,981.03 CNY	536,645.89 CNY	536,981.03 CNY	536,645.89 CNY	-0.06%	6
2026-10-25 20:48 — 2026-10-25 20:53	536,645.89 CNY	536,461.27 CNY	536,711.44 CNY	536,461.27 CNY	-0.03%	6
2026-10-25 20:54 — 2026-10-25 20:59	536,357.53 CNY	536,511.15 CNY	536,511.15 CNY	536,357.53 CNY	+0.03%	6
2026-10-25 21:00 — 2026-10-25 21:04	536,511.15 CNY	536,748.32 CNY	536,816.11 CNY	536,511.15 CNY	+0.04%	5