Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-11-10 06:49 — 2026-11-10 08:49 UTC

Esimene salvestatud hind: 497,590.63 CNY
2026-11-10 06:50 UTC
Viimane salvestatud hind: 496,678.37 CNY
2026-11-10 08:49 UTC
Kõrgeim salvestatud hind: 499,567.04 CNY
2026-11-10 07:50 UTC
Madalaim salvestatud hind: 496,159.08 CNY
2026-11-10 08:36 UTC
Muutus: -912.25 CNY
-0.18%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 06:50 — 2026-11-10 06:53	497,590.63 CNY	497,703.84 CNY	497,703.84 CNY	497,590.63 CNY	+0.02%	4
2026-11-10 06:54 — 2026-11-10 06:59	497,757.08 CNY	497,302.09 CNY	497,757.08 CNY	497,302.09 CNY	-0.09%	6
2026-11-10 07:00 — 2026-11-10 07:05	497,296.89 CNY	497,849.97 CNY	497,849.97 CNY	497,296.89 CNY	+0.11%	6
2026-11-10 07:06 — 2026-11-10 07:11	498,069.92 CNY	497,822.99 CNY	498,069.92 CNY	497,822.99 CNY	-0.05%	6
2026-11-10 07:12 — 2026-11-10 07:17	497,654.60 CNY	497,715.74 CNY	497,715.74 CNY	497,571.23 CNY	+0.01%	6
2026-11-10 07:18 — 2026-11-10 07:23	497,836.53 CNY	498,029.16 CNY	498,029.16 CNY	497,836.53 CNY	+0.04%	6
2026-11-10 07:24 — 2026-11-10 07:29	498,068.47 CNY	498,446.72 CNY	498,446.72 CNY	498,068.47 CNY	+0.08%	6
2026-11-10 07:30 — 2026-11-10 07:35	498,446.72 CNY	498,894.71 CNY	498,894.71 CNY	498,446.72 CNY	+0.09%	6
2026-11-10 07:36 — 2026-11-10 07:41	498,894.71 CNY	498,503.08 CNY	499,009.38 CNY	498,503.08 CNY	-0.08%	6
2026-11-10 07:42 — 2026-11-10 07:47	498,503.08 CNY	499,022.21 CNY	499,022.21 CNY	498,503.08 CNY	+0.10%	6
2026-11-10 07:48 — 2026-11-10 07:53	499,447.12 CNY	499,137.34 CNY	499,567.04 CNY	499,137.34 CNY	-0.06%	6
2026-11-10 07:54 — 2026-11-10 07:59	499,137.34 CNY	499,275.45 CNY	499,275.45 CNY	499,137.34 CNY	+0.03%	6
2026-11-10 08:00 — 2026-11-10 08:05	499,097.56 CNY	498,962.04 CNY	499,097.56 CNY	498,709.97 CNY	-0.03%	6
2026-11-10 08:06 — 2026-11-10 08:11	498,848.61 CNY	498,392.93 CNY	498,848.61 CNY	498,392.93 CNY	-0.09%	6
2026-11-10 08:12 — 2026-11-10 08:17	498,468.32 CNY	498,737.64 CNY	498,737.64 CNY	498,468.32 CNY	+0.05%	6
2026-11-10 08:18 — 2026-11-10 08:23	498,330.70 CNY	498,373.85 CNY	498,373.85 CNY	498,096.18 CNY	+0.01%	6
2026-11-10 08:24 — 2026-11-10 08:29	498,373.85 CNY	497,857.98 CNY	498,373.85 CNY	497,857.98 CNY	-0.10%	6
2026-11-10 08:30 — 2026-11-10 08:35	497,857.98 CNY	496,486.69 CNY	497,857.98 CNY	496,486.69 CNY	-0.28%	6
2026-11-10 08:36 — 2026-11-10 08:41	496,159.08 CNY	496,904.89 CNY	496,904.89 CNY	496,159.08 CNY	+0.15%	6
2026-11-10 08:42 — 2026-11-10 08:47	496,904.89 CNY	496,742.25 CNY	496,904.89 CNY	496,583.02 CNY	-0.03%	6
2026-11-10 08:48 — 2026-11-10 08:49	496,678.37 CNY	496,678.37 CNY	496,678.37 CNY	496,678.37 CNY	0.00%	2