Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-10-31 15:25 — 2026-10-31 17:25 UTC

Esimene salvestatud hind: 515,159.79 CNY
2026-10-31 15:26 UTC
Viimane salvestatud hind: 516,508.51 CNY
2026-10-31 17:24 UTC
Kõrgeim salvestatud hind: 516,590.97 CNY
2026-10-31 17:22 UTC
Madalaim salvestatud hind: 515,022.21 CNY
2026-10-31 15:28 UTC
Muutus: 1,348.72 CNY
+0.26%
Vaatlused: 119

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 15:26 — 2026-10-31 15:29	515,159.79 CNY	515,036.90 CNY	515,159.79 CNY	515,022.21 CNY	-0.02%	4
2026-10-31 15:30 — 2026-10-31 15:35	515,036.90 CNY	515,288.09 CNY	515,290.43 CNY	515,036.90 CNY	+0.05%	6
2026-10-31 15:36 — 2026-10-31 15:41	515,288.09 CNY	515,458.28 CNY	515,464.84 CNY	515,288.09 CNY	+0.03%	6
2026-10-31 15:42 — 2026-10-31 15:47	515,934.36 CNY	515,842.43 CNY	515,940.02 CNY	515,842.43 CNY	-0.02%	6
2026-10-31 15:48 — 2026-10-31 15:53	515,847.72 CNY	515,989.74 CNY	515,989.74 CNY	515,847.72 CNY	+0.03%	6
2026-10-31 15:54 — 2026-10-31 15:59	516,015.71 CNY	516,023.47 CNY	516,023.47 CNY	516,015.71 CNY	+0.00%	6
2026-10-31 16:00 — 2026-10-31 16:05	516,013.84 CNY	516,035.92 CNY	516,035.92 CNY	515,984.65 CNY	+0.00%	6
2026-10-31 16:06 — 2026-10-31 16:11	516,048.58 CNY	516,152.20 CNY	516,152.20 CNY	516,048.58 CNY	+0.02%	6
2026-10-31 16:12 — 2026-10-31 16:17	516,261.62 CNY	516,239.44 CNY	516,261.62 CNY	516,239.44 CNY	0.00%	6
2026-10-31 16:18 — 2026-10-31 16:23	516,167.56 CNY	516,080.24 CNY	516,167.56 CNY	516,080.24 CNY	-0.02%	6
2026-10-31 16:24 — 2026-10-31 16:29	516,080.04 CNY	516,420.33 CNY	516,420.33 CNY	516,080.04 CNY	+0.07%	6
2026-10-31 16:30 — 2026-10-31 16:35	516,399.26 CNY	516,094.48 CNY	516,399.26 CNY	516,094.48 CNY	-0.06%	6
2026-10-31 16:36 — 2026-10-31 16:41	516,097.32 CNY	515,906.73 CNY	516,097.32 CNY	515,899.91 CNY	-0.04%	6
2026-10-31 16:42 — 2026-10-31 16:47	515,972.33 CNY	515,955.87 CNY	515,972.33 CNY	515,955.87 CNY	0.00%	6
2026-10-31 16:48 — 2026-10-31 16:53	515,981.70 CNY	516,010.14 CNY	516,010.14 CNY	515,980.22 CNY	+0.01%	6
2026-10-31 16:54 — 2026-10-31 16:59	516,019.51 CNY	516,120.56 CNY	516,120.56 CNY	516,015.94 CNY	+0.02%	6
2026-10-31 17:00 — 2026-10-31 17:05	516,120.56 CNY	516,052.86 CNY	516,131.03 CNY	516,052.86 CNY	-0.01%	6
2026-10-31 17:06 — 2026-10-31 17:11	516,008.00 CNY	515,909.96 CNY	516,008.00 CNY	515,891.61 CNY	-0.02%	6
2026-10-31 17:12 — 2026-10-31 17:17	516,026.27 CNY	516,069.55 CNY	516,069.55 CNY	516,026.27 CNY	+0.01%	6
2026-10-31 17:18 — 2026-10-31 17:23	516,188.57 CNY	516,590.97 CNY	516,590.97 CNY	516,188.57 CNY	+0.08%	6
2026-10-31 17:24	516,508.51 CNY	516,508.51 CNY	516,508.51 CNY	516,508.51 CNY	—	1