Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-11-02 15:34 — 2026-11-02 17:34 UTC

Esimene salvestatud hind: 517,280.93 CNY
2026-11-02 15:35 UTC
Viimane salvestatud hind: 512,400.19 CNY
2026-11-02 17:34 UTC
Kõrgeim salvestatud hind: 518,378.79 CNY
2026-11-02 15:47 UTC
Madalaim salvestatud hind: 512,400.19 CNY
2026-11-02 17:34 UTC
Muutus: -4,880.74 CNY
-0.94%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 15:35	517,280.93 CNY	517,280.93 CNY	517,280.93 CNY	517,280.93 CNY	—	1
2026-11-02 15:36 — 2026-11-02 15:41	517,280.93 CNY	517,221.20 CNY	517,327.35 CNY	517,082.69 CNY	-0.01%	6
2026-11-02 15:42 — 2026-11-02 15:47	517,108.16 CNY	518,378.79 CNY	518,378.79 CNY	517,108.16 CNY	+0.25%	6
2026-11-02 15:48 — 2026-11-02 15:53	518,378.79 CNY	517,260.93 CNY	518,378.79 CNY	517,260.93 CNY	-0.22%	6
2026-11-02 15:54 — 2026-11-02 15:59	517,069.26 CNY	515,798.85 CNY	517,069.26 CNY	515,798.85 CNY	-0.25%	6
2026-11-02 16:00 — 2026-11-02 16:05	514,719.29 CNY	515,395.89 CNY	515,395.89 CNY	514,719.29 CNY	+0.13%	6
2026-11-02 16:06 — 2026-11-02 16:11	515,881.93 CNY	515,579.53 CNY	515,881.93 CNY	515,336.63 CNY	-0.06%	6
2026-11-02 16:12 — 2026-11-02 16:17	514,009.21 CNY	514,209.33 CNY	514,377.33 CNY	514,009.21 CNY	+0.04%	6
2026-11-02 16:18 — 2026-11-02 16:23	514,353.76 CNY	514,497.63 CNY	514,497.63 CNY	514,353.76 CNY	+0.03%	6
2026-11-02 16:24 — 2026-11-02 16:29	514,210.03 CNY	514,533.56 CNY	514,533.56 CNY	514,210.03 CNY	+0.06%	6
2026-11-02 16:30 — 2026-11-02 16:35	513,756.56 CNY	514,371.21 CNY	514,371.21 CNY	513,756.56 CNY	+0.12%	6
2026-11-02 16:36 — 2026-11-02 16:41	514,930.01 CNY	514,711.46 CNY	515,296.10 CNY	514,711.46 CNY	-0.04%	6
2026-11-02 16:42 — 2026-11-02 16:47	514,711.46 CNY	515,636.82 CNY	515,636.82 CNY	514,695.11 CNY	+0.18%	6
2026-11-02 16:48 — 2026-11-02 16:53	515,636.82 CNY	515,222.50 CNY	515,636.82 CNY	515,219.68 CNY	-0.08%	6
2026-11-02 16:54 — 2026-11-02 16:59	514,947.60 CNY	514,953.81 CNY	515,051.12 CNY	514,947.60 CNY	+0.00%	6
2026-11-02 17:00 — 2026-11-02 17:05	514,992.81 CNY	515,242.26 CNY	515,421.06 CNY	514,992.81 CNY	+0.05%	6
2026-11-02 17:06 — 2026-11-02 17:11	515,189.07 CNY	514,808.04 CNY	515,189.07 CNY	514,808.04 CNY	-0.07%	6
2026-11-02 17:12 — 2026-11-02 17:17	514,808.04 CNY	514,614.13 CNY	514,813.72 CNY	514,424.35 CNY	-0.04%	6
2026-11-02 17:18 — 2026-11-02 17:23	514,614.13 CNY	514,357.80 CNY	514,850.31 CNY	514,357.80 CNY	-0.05%	6
2026-11-02 17:24 — 2026-11-02 17:29	514,056.08 CNY	513,652.41 CNY	514,056.08 CNY	513,652.41 CNY	-0.08%	6
2026-11-02 17:30 — 2026-11-02 17:34	513,146.34 CNY	512,400.19 CNY	513,146.34 CNY	512,400.19 CNY	-0.15%	5