Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-11-05 01:53 — 2026-11-05 03:53 UTC

Esimene salvestatud hind: 538,986.43 CNY
2026-11-05 01:54 UTC
Viimane salvestatud hind: 537,373.69 CNY
2026-11-05 03:53 UTC
Kõrgeim salvestatud hind: 539,177.58 CNY
2026-11-05 01:56 UTC
Madalaim salvestatud hind: 536,968.97 CNY
2026-11-05 03:12 UTC
Muutus: -1,612.74 CNY
-0.30%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 01:54 — 2026-11-05 01:59	538,986.43 CNY	538,273.47 CNY	539,177.58 CNY	538,273.47 CNY	-0.13%	6
2026-11-05 02:00 — 2026-11-05 02:05	538,220.18 CNY	538,168.50 CNY	538,220.18 CNY	537,904.21 CNY	-0.01%	6
2026-11-05 02:06 — 2026-11-05 02:11	538,168.50 CNY	538,744.17 CNY	538,817.65 CNY	538,168.50 CNY	+0.11%	6
2026-11-05 02:12 — 2026-11-05 02:17	538,744.17 CNY	538,273.62 CNY	538,863.94 CNY	538,273.62 CNY	-0.09%	6
2026-11-05 02:18 — 2026-11-05 02:23	538,273.62 CNY	538,008.96 CNY	538,273.62 CNY	538,008.96 CNY	-0.05%	6
2026-11-05 02:24 — 2026-11-05 02:29	538,062.31 CNY	538,284.69 CNY	538,284.69 CNY	538,062.31 CNY	+0.04%	6
2026-11-05 02:30 — 2026-11-05 02:35	537,931.89 CNY	537,640.65 CNY	537,931.89 CNY	537,640.65 CNY	-0.05%	6
2026-11-05 02:36 — 2026-11-05 02:41	537,223.78 CNY	537,462.32 CNY	537,462.32 CNY	537,223.78 CNY	+0.04%	6
2026-11-05 02:42 — 2026-11-05 02:47	537,443.53 CNY	537,463.02 CNY	537,463.02 CNY	537,302.01 CNY	+0.00%	6
2026-11-05 02:48 — 2026-11-05 02:53	537,463.02 CNY	537,287.76 CNY	537,670.93 CNY	537,287.76 CNY	-0.03%	6
2026-11-05 02:54 — 2026-11-05 02:59	537,044.76 CNY	537,099.48 CNY	537,201.09 CNY	537,044.76 CNY	+0.01%	6
2026-11-05 03:00 — 2026-11-05 03:05	537,051.91 CNY	537,046.30 CNY	537,152.61 CNY	537,046.30 CNY	0.00%	6
2026-11-05 03:06 — 2026-11-05 03:11	537,201.50 CNY	537,013.62 CNY	537,444.73 CNY	537,013.62 CNY	-0.03%	6
2026-11-05 03:12 — 2026-11-05 03:17	536,968.97 CNY	537,550.40 CNY	537,550.40 CNY	536,968.97 CNY	+0.11%	6
2026-11-05 03:18 — 2026-11-05 03:23	537,550.40 CNY	538,275.46 CNY	538,275.46 CNY	537,550.40 CNY	+0.13%	6
2026-11-05 03:24 — 2026-11-05 03:29	538,275.46 CNY	537,831.59 CNY	538,275.46 CNY	537,831.59 CNY	-0.08%	6
2026-11-05 03:30 — 2026-11-05 03:35	537,761.72 CNY	538,040.35 CNY	538,040.35 CNY	537,761.72 CNY	+0.05%	6
2026-11-05 03:36 — 2026-11-05 03:41	538,159.52 CNY	538,528.01 CNY	538,624.31 CNY	538,159.52 CNY	+0.07%	6
2026-11-05 03:42 — 2026-11-05 03:47	538,135.99 CNY	538,296.10 CNY	538,429.53 CNY	538,135.99 CNY	+0.03%	6
2026-11-05 03:48 — 2026-11-05 03:53	537,914.22 CNY	537,373.69 CNY	537,914.22 CNY	537,373.69 CNY	-0.10%	6