Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 2 tunni

Ajavahemik: 2026-11-03 22:33 — 2026-11-04 00:33 UTC

Esimene salvestatud hind: 518,400.21 CNY
2026-11-03 22:34 UTC
Viimane salvestatud hind: 514,682.58 CNY
2026-11-04 00:33 UTC
Kõrgeim salvestatud hind: 519,435.51 CNY
2026-11-03 23:29 UTC
Madalaim salvestatud hind: 513,697.29 CNY
2026-11-04 00:26 UTC
Muutus: -3,717.62 CNY
-0.72%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 22:34 — 2026-11-03 22:35	518,400.21 CNY	518,400.21 CNY	518,400.21 CNY	518,400.21 CNY	0.00%	2
2026-11-03 22:36 — 2026-11-03 22:41	518,409.17 CNY	518,373.06 CNY	518,409.17 CNY	518,315.60 CNY	-0.01%	6
2026-11-03 22:42 — 2026-11-03 22:47	518,373.06 CNY	518,565.98 CNY	518,565.98 CNY	518,351.58 CNY	+0.04%	6
2026-11-03 22:48 — 2026-11-03 22:53	518,565.98 CNY	518,568.90 CNY	518,568.90 CNY	518,558.84 CNY	+0.00%	6
2026-11-03 22:54 — 2026-11-03 22:59	518,917.16 CNY	518,919.21 CNY	518,919.21 CNY	518,820.37 CNY	+0.00%	6
2026-11-03 23:00 — 2026-11-03 23:05	518,982.26 CNY	518,579.97 CNY	519,083.49 CNY	518,579.97 CNY	-0.08%	6
2026-11-03 23:06 — 2026-11-03 23:11	518,579.97 CNY	518,729.67 CNY	518,842.83 CNY	518,579.97 CNY	+0.03%	6
2026-11-03 23:12 — 2026-11-03 23:17	518,601.46 CNY	518,962.62 CNY	518,962.62 CNY	518,601.46 CNY	+0.07%	6
2026-11-03 23:18 — 2026-11-03 23:23	518,962.62 CNY	518,861.09 CNY	518,962.62 CNY	518,861.09 CNY	-0.02%	6
2026-11-03 23:24 — 2026-11-03 23:29	518,861.09 CNY	519,435.51 CNY	519,435.51 CNY	518,861.09 CNY	+0.11%	6
2026-11-03 23:30 — 2026-11-03 23:35	519,388.06 CNY	519,255.50 CNY	519,388.06 CNY	519,255.50 CNY	-0.03%	6
2026-11-03 23:36 — 2026-11-03 23:41	519,114.08 CNY	519,115.50 CNY	519,115.50 CNY	519,064.22 CNY	+0.00%	6
2026-11-03 23:42 — 2026-11-03 23:47	518,962.63 CNY	518,549.95 CNY	518,962.63 CNY	518,549.95 CNY	-0.08%	6
2026-11-03 23:48 — 2026-11-03 23:53	518,180.52 CNY	518,022.12 CNY	518,180.52 CNY	518,022.12 CNY	-0.03%	6
2026-11-03 23:54 — 2026-11-03 23:59	517,937.40 CNY	516,893.28 CNY	517,937.40 CNY	516,893.28 CNY	-0.20%	6
2026-11-04 00:00 — 2026-11-04 00:05	516,472.49 CNY	516,107.00 CNY	516,617.67 CNY	516,107.00 CNY	-0.07%	6
2026-11-04 00:06 — 2026-11-04 00:11	515,947.93 CNY	516,355.51 CNY	516,355.51 CNY	515,947.93 CNY	+0.08%	6
2026-11-04 00:12 — 2026-11-04 00:17	516,620.18 CNY	515,604.36 CNY	516,620.18 CNY	515,604.36 CNY	-0.20%	6
2026-11-04 00:18 — 2026-11-04 00:23	515,719.11 CNY	514,094.44 CNY	515,719.11 CNY	514,094.44 CNY	-0.32%	6
2026-11-04 00:24 — 2026-11-04 00:29	514,237.65 CNY	515,001.26 CNY	515,001.26 CNY	513,697.29 CNY	+0.15%	6
2026-11-04 00:30 — 2026-11-04 00:33	514,561.44 CNY	514,682.58 CNY	514,682.58 CNY	514,561.44 CNY	+0.02%	4