Bitcoini hinna ETH (Eeter) — Viimase 2 tunni

Bitcoini hinna suundumus — ETH · Viimase 2 tunni

Ajavahemik: 2026-10-10 21:33 — 2026-10-10 23:33 UTC

Esimene salvestatud hind: 33.10830088 ETH
2026-10-10 21:34 UTC
Viimane salvestatud hind: 33.11311593 ETH
2026-10-10 23:33 UTC
Kõrgeim salvestatud hind: 33.13808883 ETH
2026-10-10 23:25 UTC
Madalaim salvestatud hind: 33.08635363 ETH
2026-10-10 22:07 UTC
Muutus: 0.00481505 ETH
+0.01%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 21:34 — 2026-10-10 21:35	33.10830088 ETH	33.10830088 ETH	33.10830088 ETH	33.10830088 ETH	0.00%	2
2026-10-10 21:36 — 2026-10-10 21:41	33.11284666 ETH	33.09857920 ETH	33.11284666 ETH	33.09857920 ETH	-0.04%	6
2026-10-10 21:42 — 2026-10-10 21:47	33.09857920 ETH	33.10385893 ETH	33.11971181 ETH	33.09857920 ETH	+0.02%	6
2026-10-10 21:48 — 2026-10-10 21:53	33.10385893 ETH	33.09829256 ETH	33.11728042 ETH	33.09142440 ETH	-0.02%	6
2026-10-10 21:54 — 2026-10-10 21:59	33.09829256 ETH	33.09376948 ETH	33.09864426 ETH	33.09140178 ETH	-0.01%	6
2026-10-10 22:00 — 2026-10-10 22:05	33.09376948 ETH	33.08892022 ETH	33.10246052 ETH	33.08892022 ETH	-0.01%	6
2026-10-10 22:06 — 2026-10-10 22:11	33.08892022 ETH	33.08856899 ETH	33.09362674 ETH	33.08635363 ETH	0.00%	6
2026-10-10 22:12 — 2026-10-10 22:17	33.08856899 ETH	33.10514554 ETH	33.10514554 ETH	33.08856899 ETH	+0.05%	6
2026-10-10 22:18 — 2026-10-10 22:23	33.10514554 ETH	33.09573546 ETH	33.10514554 ETH	33.09573546 ETH	-0.03%	6
2026-10-10 22:24 — 2026-10-10 22:29	33.09519310 ETH	33.10931748 ETH	33.10931748 ETH	33.09302547 ETH	+0.04%	6
2026-10-10 22:30 — 2026-10-10 22:35	33.10931748 ETH	33.11468067 ETH	33.11574675 ETH	33.10931748 ETH	+0.02%	6
2026-10-10 22:36 — 2026-10-10 22:41	33.11671658 ETH	33.11948898 ETH	33.12019294 ETH	33.11671658 ETH	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	33.12380258 ETH	33.11967234 ETH	33.12380258 ETH	33.11914267 ETH	-0.01%	6
2026-10-10 22:48 — 2026-10-10 22:53	33.12190771 ETH	33.12306024 ETH	33.12306024 ETH	33.11030409 ETH	+0.00%	6
2026-10-10 22:54 — 2026-10-10 22:59	33.12306024 ETH	33.11789478 ETH	33.13073325 ETH	33.11789478 ETH	-0.02%	6
2026-10-10 23:00 — 2026-10-10 23:05	33.11789478 ETH	33.10350797 ETH	33.11789478 ETH	33.10350797 ETH	-0.04%	6
2026-10-10 23:06 — 2026-10-10 23:11	33.10350797 ETH	33.10035727 ETH	33.10350797 ETH	33.09883817 ETH	-0.01%	6
2026-10-10 23:12 — 2026-10-10 23:17	33.10937668 ETH	33.13458525 ETH	33.13458525 ETH	33.10920482 ETH	+0.08%	6
2026-10-10 23:18 — 2026-10-10 23:23	33.13485251 ETH	33.13745815 ETH	33.13790305 ETH	33.13206453 ETH	+0.01%	6
2026-10-10 23:24 — 2026-10-10 23:29	33.13745815 ETH	33.13179974 ETH	33.13808883 ETH	33.13179974 ETH	-0.02%	6
2026-10-10 23:30 — 2026-10-10 23:33	33.12393124 ETH	33.11311593 ETH	33.12393124 ETH	33.11311593 ETH	-0.03%	4