Bitcoini hinna ETH (Eeter) — Viimase 2 tunni

Bitcoini hinna suundumus — ETH · Viimase 2 tunni

Ajavahemik: 2026-10-10 09:50 — 2026-10-10 11:50 UTC

Esimene salvestatud hind: 33.19209447 ETH
2026-10-10 09:51 UTC
Viimane salvestatud hind: 33.18133358 ETH
2026-10-10 11:50 UTC
Kõrgeim salvestatud hind: 33.20570267 ETH
2026-10-10 10:25 UTC
Madalaim salvestatud hind: 33.16903970 ETH
2026-10-10 11:42 UTC
Muutus: -0.01076089 ETH
-0.03%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 09:51 — 2026-10-10 09:53	33.19209447 ETH	33.18606304 ETH	33.19209447 ETH	33.18606304 ETH	-0.02%	3
2026-10-10 09:54 — 2026-10-10 09:59	33.18838198 ETH	33.17515432 ETH	33.18838198 ETH	33.17515432 ETH	-0.04%	6
2026-10-10 10:00 — 2026-10-10 10:05	33.17359837 ETH	33.19302330 ETH	33.19302330 ETH	33.17359837 ETH	+0.06%	6
2026-10-10 10:06 — 2026-10-10 10:11	33.19626382 ETH	33.19665182 ETH	33.19731073 ETH	33.19587097 ETH	+0.00%	6
2026-10-10 10:12 — 2026-10-10 10:17	33.19036025 ETH	33.19810643 ETH	33.19810643 ETH	33.19036025 ETH	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	33.19901992 ETH	33.19743049 ETH	33.20008078 ETH	33.19707842 ETH	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	33.19743049 ETH	33.19886977 ETH	33.20570267 ETH	33.19614438 ETH	+0.00%	6
2026-10-10 10:30 — 2026-10-10 10:35	33.20453920 ETH	33.19802857 ETH	33.20536791 ETH	33.19802857 ETH	-0.02%	6
2026-10-10 10:36 — 2026-10-10 10:41	33.19802857 ETH	33.19790945 ETH	33.20143732 ETH	33.19790945 ETH	0.00%	6
2026-10-10 10:42 — 2026-10-10 10:47	33.19475712 ETH	33.18865318 ETH	33.19475712 ETH	33.18865318 ETH	-0.02%	6
2026-10-10 10:48 — 2026-10-10 10:53	33.18865318 ETH	33.18458004 ETH	33.18947620 ETH	33.18458004 ETH	-0.01%	6
2026-10-10 10:54 — 2026-10-10 10:59	33.18458004 ETH	33.18417214 ETH	33.18613138 ETH	33.18248873 ETH	0.00%	6
2026-10-10 11:00 — 2026-10-10 11:05	33.18619989 ETH	33.19497850 ETH	33.19698475 ETH	33.18619989 ETH	+0.03%	6
2026-10-10 11:06 — 2026-10-10 11:11	33.19534048 ETH	33.19414194 ETH	33.19545363 ETH	33.19414194 ETH	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	33.19414194 ETH	33.19466237 ETH	33.19466237 ETH	33.19390825 ETH	+0.00%	6
2026-10-10 11:18 — 2026-10-10 11:23	33.19175266 ETH	33.18089178 ETH	33.19175266 ETH	33.18089178 ETH	-0.03%	6
2026-10-10 11:24 — 2026-10-10 11:29	33.18709037 ETH	33.19252242 ETH	33.19252242 ETH	33.18709037 ETH	+0.02%	6
2026-10-10 11:30 — 2026-10-10 11:35	33.19261762 ETH	33.18776028 ETH	33.19261762 ETH	33.18776028 ETH	-0.01%	6
2026-10-10 11:36 — 2026-10-10 11:41	33.18553549 ETH	33.17935038 ETH	33.18553549 ETH	33.17935038 ETH	-0.02%	6
2026-10-10 11:42 — 2026-10-10 11:47	33.16903970 ETH	33.17689751 ETH	33.17869313 ETH	33.16903970 ETH	+0.02%	6
2026-10-10 11:48 — 2026-10-10 11:50	33.17689751 ETH	33.18133358 ETH	33.18133358 ETH	33.17689751 ETH	+0.01%	3