Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-11-09 13:41 — 2026-11-09 15:41 UTC

Esimene salvestatud hind: 109.08807491 BNB
2026-11-09 13:42 UTC
Viimane salvestatud hind: 108.99873279 BNB
2026-11-09 15:41 UTC
Kõrgeim salvestatud hind: 109.17667351 BNB
2026-11-09 13:53 UTC
Madalaim salvestatud hind: 108.75815260 BNB
2026-11-09 15:35 UTC
Muutus: -0.08934211 BNB
-0.08%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 13:42 — 2026-11-09 13:47	109.08807491 BNB	109.05996023 BNB	109.09169894 BNB	109.05996023 BNB	-0.03%	6
2026-11-09 13:48 — 2026-11-09 13:53	109.08035857 BNB	109.17667351 BNB	109.17667351 BNB	109.08035857 BNB	+0.09%	6
2026-11-09 13:54 — 2026-11-09 13:59	109.17667351 BNB	109.11651267 BNB	109.17667351 BNB	109.09251611 BNB	-0.06%	6
2026-11-09 14:00 — 2026-11-09 14:05	109.11651267 BNB	109.02684220 BNB	109.11651267 BNB	109.02684220 BNB	-0.08%	6
2026-11-09 14:06 — 2026-11-09 14:11	109.02684220 BNB	108.93952783 BNB	109.02684220 BNB	108.93952783 BNB	-0.08%	6
2026-11-09 14:12 — 2026-11-09 14:17	108.93048067 BNB	108.96486566 BNB	108.96486566 BNB	108.93048067 BNB	+0.03%	6
2026-11-09 14:18 — 2026-11-09 14:23	109.01218301 BNB	109.02769806 BNB	109.02769806 BNB	108.99681553 BNB	+0.01%	6
2026-11-09 14:24 — 2026-11-09 14:29	108.98463196 BNB	108.96363146 BNB	108.99148403 BNB	108.96363146 BNB	-0.02%	6
2026-11-09 14:30 — 2026-11-09 14:35	108.96363146 BNB	108.92617792 BNB	108.98642249 BNB	108.92617792 BNB	-0.03%	6
2026-11-09 14:36 — 2026-11-09 14:41	108.92617792 BNB	108.86735580 BNB	108.98229956 BNB	108.86735580 BNB	-0.05%	6
2026-11-09 14:42 — 2026-11-09 14:47	108.86735580 BNB	108.96332730 BNB	108.96332730 BNB	108.80952901 BNB	+0.09%	6
2026-11-09 14:48 — 2026-11-09 14:53	108.98114213 BNB	109.06530152 BNB	109.07813597 BNB	108.93514077 BNB	+0.08%	6
2026-11-09 14:54 — 2026-11-09 14:59	109.06530152 BNB	109.01688651 BNB	109.06559483 BNB	109.01123122 BNB	-0.04%	6
2026-11-09 15:00 — 2026-11-09 15:05	109.00626627 BNB	108.90894751 BNB	109.01395192 BNB	108.90894751 BNB	-0.09%	6
2026-11-09 15:06 — 2026-11-09 15:11	108.92478167 BNB	108.87383355 BNB	108.92478167 BNB	108.85149400 BNB	-0.05%	6
2026-11-09 15:12 — 2026-11-09 15:17	108.92248301 BNB	108.83911868 BNB	108.92248301 BNB	108.83911868 BNB	-0.08%	6
2026-11-09 15:18 — 2026-11-09 15:23	108.80681892 BNB	109.06157102 BNB	109.06157102 BNB	108.80681892 BNB	+0.23%	6
2026-11-09 15:24 — 2026-11-09 15:29	109.06067903 BNB	109.01285490 BNB	109.06067903 BNB	108.98144059 BNB	-0.04%	6
2026-11-09 15:30 — 2026-11-09 15:35	109.01468421 BNB	108.75815260 BNB	109.02803296 BNB	108.75815260 BNB	-0.24%	6
2026-11-09 15:36 — 2026-11-09 15:41	108.75815260 BNB	108.99873279 BNB	108.99873279 BNB	108.75815260 BNB	+0.22%	6