Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-10-20 23:19 — 2026-10-21 01:19 UTC

Esimene salvestatud hind: 111.96908880 BNB
2026-10-20 23:20 UTC
Viimane salvestatud hind: 111.76157571 BNB
2026-10-21 01:19 UTC
Kõrgeim salvestatud hind: 112.04995796 BNB
2026-10-21 00:30 UTC
Madalaim salvestatud hind: 111.71289526 BNB
2026-10-21 01:11 UTC
Muutus: -0.20751309 BNB
-0.19%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 23:20 — 2026-10-20 23:23	111.96908880 BNB	111.95238354 BNB	111.97820598 BNB	111.95238354 BNB	-0.01%	4
2026-10-20 23:24 — 2026-10-20 23:29	111.92883565 BNB	111.89509241 BNB	111.93077571 BNB	111.89509241 BNB	-0.03%	6
2026-10-20 23:30 — 2026-10-20 23:35	111.89509241 BNB	111.87572644 BNB	111.89509241 BNB	111.87572644 BNB	-0.02%	6
2026-10-20 23:36 — 2026-10-20 23:41	111.87572644 BNB	111.84593323 BNB	111.87572644 BNB	111.83753282 BNB	-0.03%	6
2026-10-20 23:42 — 2026-10-20 23:47	111.89402664 BNB	111.98383982 BNB	111.98383982 BNB	111.89402664 BNB	+0.08%	6
2026-10-20 23:48 — 2026-10-20 23:53	111.99001370 BNB	111.97641249 BNB	111.99407517 BNB	111.96315460 BNB	-0.01%	6
2026-10-20 23:54 — 2026-10-20 23:59	111.97641249 BNB	112.01304218 BNB	112.01708619 BNB	111.97641249 BNB	+0.03%	6
2026-10-21 00:00 — 2026-10-21 00:05	112.00066843 BNB	111.87115174 BNB	112.00066843 BNB	111.87115174 BNB	-0.12%	6
2026-10-21 00:06 — 2026-10-21 00:11	111.78245060 BNB	111.80326751 BNB	111.80326751 BNB	111.78245060 BNB	+0.02%	6
2026-10-21 00:12 — 2026-10-21 00:17	111.80160972 BNB	111.84096791 BNB	111.84738633 BNB	111.80160972 BNB	+0.04%	6
2026-10-21 00:18 — 2026-10-21 00:23	111.89426002 BNB	111.95620629 BNB	111.95620629 BNB	111.89426002 BNB	+0.06%	6
2026-10-21 00:24 — 2026-10-21 00:29	111.98754861 BNB	112.02454978 BNB	112.02454978 BNB	111.98754861 BNB	+0.03%	6
2026-10-21 00:30 — 2026-10-21 00:35	112.04995796 BNB	112.02908244 BNB	112.04995796 BNB	112.00929931 BNB	-0.02%	6
2026-10-21 00:36 — 2026-10-21 00:41	111.97185692 BNB	111.89720723 BNB	111.97185692 BNB	111.87459966 BNB	-0.07%	6
2026-10-21 00:42 — 2026-10-21 00:47	111.82219046 BNB	111.82376507 BNB	111.82376507 BNB	111.81368296 BNB	+0.00%	6
2026-10-21 00:48 — 2026-10-21 00:53	111.82152594 BNB	111.80324835 BNB	111.82152594 BNB	111.79912852 BNB	-0.02%	6
2026-10-21 00:54 — 2026-10-21 00:59	111.83474575 BNB	111.78034295 BNB	111.84072176 BNB	111.78034295 BNB	-0.05%	6
2026-10-21 01:00 — 2026-10-21 01:05	111.78034295 BNB	111.76004335 BNB	111.78034295 BNB	111.75305993 BNB	-0.02%	6
2026-10-21 01:06 — 2026-10-21 01:11	111.76004335 BNB	111.71289526 BNB	111.76004335 BNB	111.71289526 BNB	-0.04%	6
2026-10-21 01:12 — 2026-10-21 01:17	111.71289526 BNB	111.75464007 BNB	111.75464007 BNB	111.71289526 BNB	+0.04%	6
2026-10-21 01:18 — 2026-10-21 01:19	111.76157571 BNB	111.76157571 BNB	111.76157571 BNB	111.76157571 BNB	0.00%	2