Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-11-09 17:32 — 2026-11-09 19:32 UTC

Esimene salvestatud hind: 108.91829671 BNB
2026-11-09 17:33 UTC
Viimane salvestatud hind: 108.64759294 BNB
2026-11-09 19:32 UTC
Kõrgeim salvestatud hind: 108.92823075 BNB
2026-11-09 18:16 UTC
Madalaim salvestatud hind: 108.61186005 BNB
2026-11-09 18:56 UTC
Muutus: -0.27070377 BNB
-0.25%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 17:33 — 2026-11-09 17:35	108.91829671 BNB	108.90373168 BNB	108.91829671 BNB	108.90373168 BNB	-0.01%	3
2026-11-09 17:36 — 2026-11-09 17:41	108.91643063 BNB	108.85309463 BNB	108.91730417 BNB	108.85309463 BNB	-0.06%	6
2026-11-09 17:42 — 2026-11-09 17:47	108.79708878 BNB	108.77905971 BNB	108.79708878 BNB	108.76177213 BNB	-0.02%	6
2026-11-09 17:48 — 2026-11-09 17:53	108.82502898 BNB	108.88911716 BNB	108.88911716 BNB	108.82502898 BNB	+0.06%	6
2026-11-09 17:54 — 2026-11-09 17:59	108.86177925 BNB	108.87998664 BNB	108.88545938 BNB	108.86177925 BNB	+0.02%	6
2026-11-09 18:00 — 2026-11-09 18:05	108.84275189 BNB	108.86032404 BNB	108.86032404 BNB	108.84081667 BNB	+0.02%	6
2026-11-09 18:06 — 2026-11-09 18:11	108.82956008 BNB	108.89613549 BNB	108.89613549 BNB	108.81802299 BNB	+0.06%	6
2026-11-09 18:12 — 2026-11-09 18:17	108.87576428 BNB	108.92823075 BNB	108.92823075 BNB	108.87576428 BNB	+0.05%	6
2026-11-09 18:18 — 2026-11-09 18:23	108.90927243 BNB	108.79651904 BNB	108.90927243 BNB	108.79651904 BNB	-0.10%	6
2026-11-09 18:24 — 2026-11-09 18:29	108.77046272 BNB	108.72874618 BNB	108.77046272 BNB	108.70100609 BNB	-0.04%	6
2026-11-09 18:30 — 2026-11-09 18:35	108.72874618 BNB	108.74284540 BNB	108.74533609 BNB	108.72667639 BNB	+0.01%	6
2026-11-09 18:36 — 2026-11-09 18:41	108.71394346 BNB	108.65220677 BNB	108.71394346 BNB	108.65220677 BNB	-0.06%	6
2026-11-09 18:42 — 2026-11-09 18:47	108.67228350 BNB	108.61460674 BNB	108.67228350 BNB	108.61460674 BNB	-0.05%	6
2026-11-09 18:48 — 2026-11-09 18:53	108.65347626 BNB	108.63737736 BNB	108.66234145 BNB	108.63737736 BNB	-0.01%	6
2026-11-09 18:54 — 2026-11-09 18:59	108.63047615 BNB	108.64777913 BNB	108.64777913 BNB	108.61186005 BNB	+0.02%	6
2026-11-09 19:00 — 2026-11-09 19:05	108.67667726 BNB	108.66044862 BNB	108.67777887 BNB	108.66044862 BNB	-0.01%	6
2026-11-09 19:06 — 2026-11-09 19:11	108.62652902 BNB	108.64655200 BNB	108.64655200 BNB	108.62652902 BNB	+0.02%	6
2026-11-09 19:12 — 2026-11-09 19:17	108.62686393 BNB	108.62229771 BNB	108.62795970 BNB	108.61452498 BNB	0.00%	6
2026-11-09 19:18 — 2026-11-09 19:23	108.62229771 BNB	108.65449305 BNB	108.67622901 BNB	108.62229771 BNB	+0.03%	6
2026-11-09 19:24 — 2026-11-09 19:29	108.65984557 BNB	108.65845503 BNB	108.67425890 BNB	108.65845503 BNB	0.00%	6
2026-11-09 19:30 — 2026-11-09 19:32	108.64485033 BNB	108.64759294 BNB	108.64759294 BNB	108.64485033 BNB	+0.00%	3