Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-10-24 22:28 — 2026-10-25 00:28 UTC

Esimene salvestatud hind: 109.58870066 BNB
2026-10-24 22:29 UTC
Viimane salvestatud hind: 109.33543156 BNB
2026-10-25 00:28 UTC
Kõrgeim salvestatud hind: 109.60514915 BNB
2026-10-24 22:30 UTC
Madalaim salvestatud hind: 109.24740402 BNB
2026-10-25 00:09 UTC
Muutus: -0.25326910 BNB
-0.23%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 22:29	109.58870066 BNB	109.58870066 BNB	109.58870066 BNB	109.58870066 BNB	—	1
2026-10-24 22:30 — 2026-10-24 22:35	109.60514915 BNB	109.56651064 BNB	109.60514915 BNB	109.56651064 BNB	-0.04%	6
2026-10-24 22:36 — 2026-10-24 22:41	109.53812383 BNB	109.48420878 BNB	109.57516010 BNB	109.48420878 BNB	-0.05%	6
2026-10-24 22:42 — 2026-10-24 22:47	109.47355442 BNB	109.56900459 BNB	109.56900459 BNB	109.47355442 BNB	+0.09%	6
2026-10-24 22:48 — 2026-10-24 22:53	109.56900459 BNB	109.50716509 BNB	109.56900459 BNB	109.49319717 BNB	-0.06%	6
2026-10-24 22:54 — 2026-10-24 22:59	109.50716509 BNB	109.47728102 BNB	109.50716509 BNB	109.47728102 BNB	-0.03%	6
2026-10-24 23:00 — 2026-10-24 23:05	109.47159031 BNB	109.44594609 BNB	109.47159031 BNB	109.44594609 BNB	-0.02%	6
2026-10-24 23:06 — 2026-10-24 23:11	109.46257480 BNB	109.52219029 BNB	109.52219029 BNB	109.46257480 BNB	+0.05%	6
2026-10-24 23:12 — 2026-10-24 23:17	109.52219029 BNB	109.48014056 BNB	109.52219029 BNB	109.47923456 BNB	-0.04%	6
2026-10-24 23:18 — 2026-10-24 23:23	109.53503862 BNB	109.53699624 BNB	109.53771456 BNB	109.53503862 BNB	+0.00%	6
2026-10-24 23:24 — 2026-10-24 23:29	109.54354523 BNB	109.51292572 BNB	109.55349368 BNB	109.51292572 BNB	-0.03%	6
2026-10-24 23:30 — 2026-10-24 23:35	109.51292572 BNB	109.41430903 BNB	109.51292572 BNB	109.41430903 BNB	-0.09%	6
2026-10-24 23:36 — 2026-10-24 23:41	109.37391484 BNB	109.43020742 BNB	109.43020742 BNB	109.36657967 BNB	+0.05%	6
2026-10-24 23:42 — 2026-10-24 23:47	109.45422575 BNB	109.40895019 BNB	109.45422575 BNB	109.40895019 BNB	-0.04%	6
2026-10-24 23:48 — 2026-10-24 23:53	109.38957676 BNB	109.45089794 BNB	109.45089794 BNB	109.38957676 BNB	+0.06%	6
2026-10-24 23:54 — 2026-10-24 23:59	109.40627347 BNB	109.40501500 BNB	109.40627347 BNB	109.38425202 BNB	0.00%	6
2026-10-25 00:00 — 2026-10-25 00:05	109.35566194 BNB	109.36972478 BNB	109.38754544 BNB	109.34577965 BNB	+0.01%	6
2026-10-25 00:06 — 2026-10-25 00:11	109.36972478 BNB	109.28191600 BNB	109.36972478 BNB	109.24740402 BNB	-0.08%	6
2026-10-25 00:12 — 2026-10-25 00:17	109.28191600 BNB	109.30338766 BNB	109.30933319 BNB	109.28191600 BNB	+0.02%	6
2026-10-25 00:18 — 2026-10-25 00:23	109.27521715 BNB	109.28082705 BNB	109.28082705 BNB	109.27306137 BNB	+0.01%	6
2026-10-25 00:24 — 2026-10-25 00:28	109.31211529 BNB	109.33543156 BNB	109.34391072 BNB	109.31211529 BNB	+0.02%	5