Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-10-30 06:32 — 2026-10-30 08:32 UTC

Esimene salvestatud hind: 109.74182391 BNB
2026-10-30 06:33 UTC
Viimane salvestatud hind: 110.45591162 BNB
2026-10-30 08:32 UTC
Kõrgeim salvestatud hind: 110.59445635 BNB
2026-10-30 07:52 UTC
Madalaim salvestatud hind: 109.72786839 BNB
2026-10-30 06:38 UTC
Muutus: 0.71408771 BNB
+0.65%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 06:33 — 2026-10-30 06:35	109.74182391 BNB	109.79160763 BNB	109.79160763 BNB	109.74182391 BNB	+0.05%	3
2026-10-30 06:36 — 2026-10-30 06:41	109.76159974 BNB	109.76579557 BNB	109.76579557 BNB	109.72786839 BNB	+0.00%	6
2026-10-30 06:42 — 2026-10-30 06:47	109.80215014 BNB	109.80845193 BNB	109.85644815 BNB	109.80215014 BNB	+0.01%	6
2026-10-30 06:48 — 2026-10-30 06:53	109.80845193 BNB	109.76626847 BNB	109.80845193 BNB	109.73581323 BNB	-0.04%	6
2026-10-30 06:54 — 2026-10-30 06:59	109.75321721 BNB	109.79821165 BNB	109.79821165 BNB	109.75321721 BNB	+0.04%	6
2026-10-30 07:00 — 2026-10-30 07:05	109.79821165 BNB	109.85039736 BNB	109.85039736 BNB	109.79821165 BNB	+0.05%	6
2026-10-30 07:06 — 2026-10-30 07:11	109.79542229 BNB	109.76470148 BNB	109.79542229 BNB	109.76470148 BNB	-0.03%	6
2026-10-30 07:12 — 2026-10-30 07:17	109.73191335 BNB	109.78863122 BNB	109.78863122 BNB	109.73191335 BNB	+0.05%	6
2026-10-30 07:18 — 2026-10-30 07:23	109.83783496 BNB	109.89225076 BNB	109.89225076 BNB	109.83783496 BNB	+0.05%	6
2026-10-30 07:24 — 2026-10-30 07:29	109.91852511 BNB	110.10427418 BNB	110.10427418 BNB	109.91852511 BNB	+0.17%	6
2026-10-30 07:30 — 2026-10-30 07:35	110.13382146 BNB	110.24305166 BNB	110.24305166 BNB	110.13382146 BNB	+0.10%	6
2026-10-30 07:36 — 2026-10-30 07:41	110.08788779 BNB	110.31151735 BNB	110.31151735 BNB	110.08788779 BNB	+0.20%	6
2026-10-30 07:42 — 2026-10-30 07:47	110.31151735 BNB	110.35562746 BNB	110.44583114 BNB	110.31151735 BNB	+0.04%	6
2026-10-30 07:48 — 2026-10-30 07:53	110.46655952 BNB	110.59445635 BNB	110.59445635 BNB	110.46655952 BNB	+0.12%	6
2026-10-30 07:54 — 2026-10-30 07:59	110.47675830 BNB	110.53836837 BNB	110.53836837 BNB	110.46158780 BNB	+0.06%	6
2026-10-30 08:00 — 2026-10-30 08:05	110.53836837 BNB	110.34290386 BNB	110.53836837 BNB	110.34290386 BNB	-0.18%	6
2026-10-30 08:06 — 2026-10-30 08:11	110.27845346 BNB	110.47506649 BNB	110.51541567 BNB	110.27845346 BNB	+0.18%	6
2026-10-30 08:12 — 2026-10-30 08:17	110.47506649 BNB	110.47581928 BNB	110.53595049 BNB	110.47506649 BNB	+0.00%	6
2026-10-30 08:18 — 2026-10-30 08:23	110.42143725 BNB	110.38832171 BNB	110.42143725 BNB	110.35631110 BNB	-0.03%	6
2026-10-30 08:24 — 2026-10-30 08:29	110.36656217 BNB	110.34620708 BNB	110.36656217 BNB	110.30682676 BNB	-0.02%	6
2026-10-30 08:30 — 2026-10-30 08:32	110.41185720 BNB	110.45591162 BNB	110.45591162 BNB	110.41185720 BNB	+0.04%	3