Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-10-17 20:46 — 2026-10-17 22:46 UTC

Esimene salvestatud hind: 113.61762124 BNB
2026-10-17 20:47 UTC
Viimane salvestatud hind: 113.62124506 BNB
2026-10-17 22:46 UTC
Kõrgeim salvestatud hind: 113.75188017 BNB
2026-10-17 21:52 UTC
Madalaim salvestatud hind: 113.31074682 BNB
2026-10-17 21:20 UTC
Muutus: 0.00362382 BNB
+0.00%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 20:47	113.61762124 BNB	113.61762124 BNB	113.61762124 BNB	113.61762124 BNB	—	1
2026-10-17 20:48 — 2026-10-17 20:53	113.60985102 BNB	113.59393549 BNB	113.60985102 BNB	113.59393549 BNB	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	113.59946720 BNB	113.42590986 BNB	113.59946720 BNB	113.42590986 BNB	-0.15%	6
2026-10-17 21:00 — 2026-10-17 21:05	113.42436745 BNB	113.41080786 BNB	113.43204415 BNB	113.41080786 BNB	-0.01%	6
2026-10-17 21:06 — 2026-10-17 21:11	113.38183194 BNB	113.41132075 BNB	113.41258062 BNB	113.38183194 BNB	+0.03%	6
2026-10-17 21:12 — 2026-10-17 21:17	113.38671694 BNB	113.35344205 BNB	113.38671694 BNB	113.33791089 BNB	-0.03%	6
2026-10-17 21:18 — 2026-10-17 21:23	113.35344205 BNB	113.32591706 BNB	113.35344205 BNB	113.31074682 BNB	-0.02%	6
2026-10-17 21:24 — 2026-10-17 21:29	113.36825781 BNB	113.37782134 BNB	113.39441221 BNB	113.36825781 BNB	+0.01%	6
2026-10-17 21:30 — 2026-10-17 21:35	113.37782134 BNB	113.47710859 BNB	113.54484227 BNB	113.37613925 BNB	+0.09%	6
2026-10-17 21:36 — 2026-10-17 21:41	113.47710859 BNB	113.73533643 BNB	113.73533643 BNB	113.47710859 BNB	+0.23%	6
2026-10-17 21:42 — 2026-10-17 21:47	113.72784115 BNB	113.67505834 BNB	113.72784115 BNB	113.63721422 BNB	-0.05%	6
2026-10-17 21:48 — 2026-10-17 21:53	113.67505834 BNB	113.75188017 BNB	113.75188017 BNB	113.67505834 BNB	+0.07%	6
2026-10-17 21:54 — 2026-10-17 21:59	113.71138678 BNB	113.69089695 BNB	113.72325715 BNB	113.69089695 BNB	-0.02%	6
2026-10-17 22:00 — 2026-10-17 22:05	113.69089695 BNB	113.61955809 BNB	113.69089695 BNB	113.61955809 BNB	-0.06%	6
2026-10-17 22:06 — 2026-10-17 22:11	113.61955809 BNB	113.62851904 BNB	113.64129568 BNB	113.61955809 BNB	+0.01%	6
2026-10-17 22:12 — 2026-10-17 22:17	113.60745548 BNB	113.63238742 BNB	113.69062511 BNB	113.60745548 BNB	+0.02%	6
2026-10-17 22:18 — 2026-10-17 22:23	113.63238742 BNB	113.63787225 BNB	113.64342075 BNB	113.62732753 BNB	+0.00%	6
2026-10-17 22:24 — 2026-10-17 22:29	113.60706584 BNB	113.60369086 BNB	113.60706584 BNB	113.59736124 BNB	0.00%	6
2026-10-17 22:30 — 2026-10-17 22:35	113.60369086 BNB	113.65182238 BNB	113.66025436 BNB	113.60369086 BNB	+0.04%	6
2026-10-17 22:36 — 2026-10-17 22:41	113.65182238 BNB	113.61185527 BNB	113.67422223 BNB	113.61185527 BNB	-0.04%	6
2026-10-17 22:42 — 2026-10-17 22:46	113.61572318 BNB	113.62124506 BNB	113.64693949 BNB	113.61572318 BNB	+0.00%	5