Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-11-01 18:45 — 2026-11-01 20:45 UTC

Esimene salvestatud hind: 109.79472348 BNB
2026-11-01 18:46 UTC
Viimane salvestatud hind: 109.91501688 BNB
2026-11-01 20:45 UTC
Kõrgeim salvestatud hind: 110.06321133 BNB
2026-11-01 19:15 UTC
Madalaim salvestatud hind: 109.72972800 BNB
2026-11-01 20:04 UTC
Muutus: 0.12029340 BNB
+0.11%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 18:46 — 2026-11-01 18:47	109.79472348 BNB	109.79472348 BNB	109.79472348 BNB	109.79472348 BNB	0.00%	2
2026-11-01 18:48 — 2026-11-01 18:53	109.74449803 BNB	109.79716303 BNB	109.79716303 BNB	109.74449803 BNB	+0.05%	6
2026-11-01 18:54 — 2026-11-01 18:59	109.83618768 BNB	109.79750433 BNB	109.85322978 BNB	109.79750433 BNB	-0.04%	6
2026-11-01 19:00 — 2026-11-01 19:05	109.79198711 BNB	109.85178404 BNB	109.85178404 BNB	109.79198711 BNB	+0.05%	6
2026-11-01 19:06 — 2026-11-01 19:11	109.80892612 BNB	109.77925887 BNB	109.80892612 BNB	109.77925887 BNB	-0.03%	6
2026-11-01 19:12 — 2026-11-01 19:17	109.88877502 BNB	109.91920408 BNB	110.06321133 BNB	109.88286918 BNB	+0.03%	6
2026-11-01 19:18 — 2026-11-01 19:23	109.89951211 BNB	109.82687098 BNB	109.89951211 BNB	109.82687098 BNB	-0.07%	6
2026-11-01 19:24 — 2026-11-01 19:29	109.80859354 BNB	109.75440347 BNB	109.80859354 BNB	109.73864469 BNB	-0.05%	6
2026-11-01 19:30 — 2026-11-01 19:35	109.77515847 BNB	109.78970645 BNB	109.78970645 BNB	109.75786883 BNB	+0.01%	6
2026-11-01 19:36 — 2026-11-01 19:41	109.82290092 BNB	109.79514620 BNB	109.82290092 BNB	109.77705876 BNB	-0.03%	6
2026-11-01 19:42 — 2026-11-01 19:47	109.79840087 BNB	109.82750581 BNB	109.83593715 BNB	109.79840087 BNB	+0.03%	6
2026-11-01 19:48 — 2026-11-01 19:53	109.82728193 BNB	109.76896398 BNB	109.82728193 BNB	109.76896398 BNB	-0.05%	6
2026-11-01 19:54 — 2026-11-01 19:59	109.76019186 BNB	109.78810031 BNB	109.78810031 BNB	109.76019186 BNB	+0.03%	6
2026-11-01 20:00 — 2026-11-01 20:05	109.78810031 BNB	109.72972800 BNB	109.78810031 BNB	109.72972800 BNB	-0.05%	6
2026-11-01 20:06 — 2026-11-01 20:11	109.81182703 BNB	109.83913146 BNB	109.88699566 BNB	109.81182703 BNB	+0.02%	6
2026-11-01 20:12 — 2026-11-01 20:17	109.85211411 BNB	109.89716822 BNB	109.89716822 BNB	109.85211411 BNB	+0.04%	6
2026-11-01 20:18 — 2026-11-01 20:23	109.86437375 BNB	109.83015814 BNB	109.86528899 BNB	109.83015814 BNB	-0.03%	6
2026-11-01 20:24 — 2026-11-01 20:29	109.82487490 BNB	109.81839062 BNB	109.83695368 BNB	109.81839062 BNB	-0.01%	6
2026-11-01 20:30 — 2026-11-01 20:35	109.81422126 BNB	109.83566601 BNB	109.83566601 BNB	109.81422126 BNB	+0.02%	6
2026-11-01 20:36 — 2026-11-01 20:41	109.81326243 BNB	109.84612030 BNB	109.84612030 BNB	109.81326243 BNB	+0.03%	6
2026-11-01 20:42 — 2026-11-01 20:45	109.90409927 BNB	109.91501688 BNB	109.91824228 BNB	109.90409927 BNB	+0.01%	4