Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 tunni

Ajavahemik: 2026-10-18 03:58 — 2026-10-18 05:58 UTC

Esimene salvestatud hind: 113.41513997 BNB
2026-10-18 03:59 UTC
Viimane salvestatud hind: 113.58289519 BNB
2026-10-18 05:58 UTC
Kõrgeim salvestatud hind: 113.63537263 BNB
2026-10-18 04:41 UTC
Madalaim salvestatud hind: 113.41513997 BNB
2026-10-18 03:59 UTC
Muutus: 0.16775521 BNB
+0.15%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 03:59	113.41513997 BNB	113.41513997 BNB	113.41513997 BNB	113.41513997 BNB	—	1
2026-10-18 04:00 — 2026-10-18 04:05	113.41513997 BNB	113.42328907 BNB	113.43435487 BNB	113.41513997 BNB	+0.01%	6
2026-10-18 04:06 — 2026-10-18 04:11	113.42328907 BNB	113.47997884 BNB	113.47997884 BNB	113.42328907 BNB	+0.05%	6
2026-10-18 04:12 — 2026-10-18 04:17	113.47997884 BNB	113.52249425 BNB	113.52249425 BNB	113.47997884 BNB	+0.04%	6
2026-10-18 04:18 — 2026-10-18 04:23	113.53593302 BNB	113.57885082 BNB	113.57885082 BNB	113.53593302 BNB	+0.04%	6
2026-10-18 04:24 — 2026-10-18 04:29	113.57885082 BNB	113.61616826 BNB	113.61616826 BNB	113.57885082 BNB	+0.03%	6
2026-10-18 04:30 — 2026-10-18 04:35	113.59874365 BNB	113.60701991 BNB	113.60701991 BNB	113.59874365 BNB	+0.01%	6
2026-10-18 04:36 — 2026-10-18 04:41	113.61785274 BNB	113.63537263 BNB	113.63537263 BNB	113.61785274 BNB	+0.02%	6
2026-10-18 04:42 — 2026-10-18 04:47	113.61596209 BNB	113.58647732 BNB	113.62202622 BNB	113.58647732 BNB	-0.03%	6
2026-10-18 04:48 — 2026-10-18 04:53	113.58647732 BNB	113.55778233 BNB	113.58647732 BNB	113.55778233 BNB	-0.03%	6
2026-10-18 04:54 — 2026-10-18 04:59	113.52553993 BNB	113.53923012 BNB	113.53923012 BNB	113.50810362 BNB	+0.01%	6
2026-10-18 05:00 — 2026-10-18 05:05	113.53923012 BNB	113.58653279 BNB	113.58653279 BNB	113.53295948 BNB	+0.04%	6
2026-10-18 05:06 — 2026-10-18 05:11	113.58653279 BNB	113.53188481 BNB	113.58653279 BNB	113.52958080 BNB	-0.05%	6
2026-10-18 05:12 — 2026-10-18 05:17	113.53188481 BNB	113.54148830 BNB	113.54148830 BNB	113.50899918 BNB	+0.01%	6
2026-10-18 05:18 — 2026-10-18 05:23	113.54148830 BNB	113.51454613 BNB	113.54148830 BNB	113.51239090 BNB	-0.02%	6
2026-10-18 05:24 — 2026-10-18 05:29	113.50184409 BNB	113.53335350 BNB	113.53335350 BNB	113.50184409 BNB	+0.03%	6
2026-10-18 05:30 — 2026-10-18 05:35	113.52145773 BNB	113.53465695 BNB	113.53465695 BNB	113.50152956 BNB	+0.01%	6
2026-10-18 05:36 — 2026-10-18 05:41	113.56268078 BNB	113.58335421 BNB	113.59101392 BNB	113.56268078 BNB	+0.02%	6
2026-10-18 05:42 — 2026-10-18 05:47	113.57608679 BNB	113.58655240 BNB	113.59625558 BNB	113.56959911 BNB	+0.01%	6
2026-10-18 05:48 — 2026-10-18 05:53	113.58655240 BNB	113.63228891 BNB	113.63228891 BNB	113.58655240 BNB	+0.04%	6
2026-10-18 05:54 — 2026-10-18 05:58	113.63228891 BNB	113.58289519 BNB	113.63228891 BNB	113.58289519 BNB	-0.04%	5