Bitcoini hinna LINK (Lüli) — Viimase 2 tunni

Bitcoini hinna suundumus — LINK · Viimase 2 tunni

Ajavahemik: 2026-10-11 21:32 — 2026-10-11 23:32 UTC

Esimene salvestatud hind: 6,307.37339542 LINK
2026-10-11 21:33 UTC
Viimane salvestatud hind: 6,271.56328490 LINK
2026-10-11 23:32 UTC
Kõrgeim salvestatud hind: 6,307.37339542 LINK
2026-10-11 21:33 UTC
Madalaim salvestatud hind: 6,269.11646605 LINK
2026-10-11 23:14 UTC
Muutus: -35.81011053 LINK
-0.57%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:01.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 21:33 — 2026-10-11 21:35	6,307.37339542 LINK	6,303.47596702 LINK	6,307.37339542 LINK	6,303.47596702 LINK	-0.06%	3
2026-10-11 21:36 — 2026-10-11 21:41	6,301.21796854 LINK	6,294.34195919 LINK	6,301.21796854 LINK	6,294.34195919 LINK	-0.11%	6
2026-10-11 21:42 — 2026-10-11 21:47	6,295.84016165 LINK	6,287.97766164 LINK	6,295.84016165 LINK	6,287.97766164 LINK	-0.12%	6
2026-10-11 21:48 — 2026-10-11 21:53	6,289.23790517 LINK	6,292.99311328 LINK	6,293.09544193 LINK	6,289.23790517 LINK	+0.06%	6
2026-10-11 21:54 — 2026-10-11 21:59	6,290.74778908 LINK	6,287.29910499 LINK	6,290.74778908 LINK	6,286.29800374 LINK	-0.05%	6
2026-10-11 22:00 — 2026-10-11 22:05	6,288.10696079 LINK	6,287.27661293 LINK	6,295.55855706 LINK	6,287.27661293 LINK	-0.01%	6
2026-10-11 22:06 — 2026-10-11 22:11	6,283.04948926 LINK	6,278.17981670 LINK	6,283.04948926 LINK	6,278.17981670 LINK	-0.08%	6
2026-10-11 22:12 — 2026-10-11 22:17	6,283.24586109 LINK	6,286.29183780 LINK	6,286.83529875 LINK	6,283.24586109 LINK	+0.05%	6
2026-10-11 22:18 — 2026-10-11 22:23	6,286.29183780 LINK	6,285.81975906 LINK	6,286.29183780 LINK	6,281.68137250 LINK	-0.01%	6
2026-10-11 22:24 — 2026-10-11 22:29	6,285.81975906 LINK	6,282.75338318 LINK	6,286.72544876 LINK	6,282.75338318 LINK	-0.05%	6
2026-10-11 22:30 — 2026-10-11 22:35	6,282.75338318 LINK	6,285.79709665 LINK	6,285.79709665 LINK	6,282.75338318 LINK	+0.05%	6
2026-10-11 22:36 — 2026-10-11 22:41	6,285.50463295 LINK	6,277.54338962 LINK	6,285.50463295 LINK	6,277.54338962 LINK	-0.13%	6
2026-10-11 22:42 — 2026-10-11 22:47	6,280.82590388 LINK	6,275.07105116 LINK	6,280.82590388 LINK	6,275.07105116 LINK	-0.09%	6
2026-10-11 22:48 — 2026-10-11 22:53	6,274.49061083 LINK	6,278.59405319 LINK	6,278.59405319 LINK	6,274.36803837 LINK	+0.07%	6
2026-10-11 22:54 — 2026-10-11 22:59	6,278.46517561 LINK	6,276.53693001 LINK	6,278.46517561 LINK	6,276.53693001 LINK	-0.03%	6
2026-10-11 23:00 — 2026-10-11 23:05	6,276.53693001 LINK	6,278.60051275 LINK	6,278.91375406 LINK	6,276.53693001 LINK	+0.03%	6
2026-10-11 23:06 — 2026-10-11 23:11	6,278.53115242 LINK	6,278.58801467 LINK	6,279.66703753 LINK	6,278.53115242 LINK	+0.00%	6
2026-10-11 23:12 — 2026-10-11 23:17	6,275.31099444 LINK	6,271.71132067 LINK	6,275.31099444 LINK	6,269.11646605 LINK	-0.06%	6
2026-10-11 23:18 — 2026-10-11 23:23	6,272.26123269 LINK	6,276.71555716 LINK	6,276.76164324 LINK	6,272.26123269 LINK	+0.07%	6
2026-10-11 23:24 — 2026-10-11 23:29	6,276.14549027 LINK	6,274.28410566 LINK	6,282.37249748 LINK	6,274.28410566 LINK	-0.03%	6
2026-10-11 23:30 — 2026-10-11 23:32	6,273.05891950 LINK	6,271.56328490 LINK	6,273.05891950 LINK	6,271.56328490 LINK	-0.02%	3