Bitcoini hinna LINK (Lüli) — Viimase 2 tunni

Bitcoini hinna suundumus — LINK · Viimase 2 tunni

Ajavahemik: 2026-10-12 18:22 — 2026-10-12 20:22 UTC

Esimene salvestatud hind: 6,408.29910920 LINK
2026-10-12 18:23 UTC
Viimane salvestatud hind: 6,354.31364533 LINK
2026-10-12 20:22 UTC
Kõrgeim salvestatud hind: 6,413.28649547 LINK
2026-10-12 18:28 UTC
Madalaim salvestatud hind: 6,354.31364533 LINK
2026-10-12 20:22 UTC
Muutus: -53.98546387 LINK
-0.84%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 18:23	6,408.29910920 LINK	6,408.29910920 LINK	6,408.29910920 LINK	6,408.29910920 LINK	—	1
2026-10-12 18:24 — 2026-10-12 18:29	6,407.87577728 LINK	6,413.28649547 LINK	6,413.28649547 LINK	6,407.87577728 LINK	+0.08%	6
2026-10-12 18:30 — 2026-10-12 18:35	6,410.32681224 LINK	6,410.08756159 LINK	6,411.87708708 LINK	6,410.08756159 LINK	0.00%	6
2026-10-12 18:36 — 2026-10-12 18:41	6,410.08756159 LINK	6,406.88980020 LINK	6,410.08756159 LINK	6,406.88980020 LINK	-0.05%	6
2026-10-12 18:42 — 2026-10-12 18:47	6,404.44559782 LINK	6,397.46949609 LINK	6,404.44559782 LINK	6,396.30358123 LINK	-0.11%	6
2026-10-12 18:48 — 2026-10-12 18:53	6,394.94348713 LINK	6,396.27717574 LINK	6,401.90057197 LINK	6,394.94348713 LINK	+0.02%	6
2026-10-12 18:54 — 2026-10-12 18:59	6,397.00453902 LINK	6,391.99750081 LINK	6,397.00453902 LINK	6,390.62790626 LINK	-0.08%	6
2026-10-12 19:00 — 2026-10-12 19:05	6,393.07047637 LINK	6,378.95591443 LINK	6,393.07047637 LINK	6,378.95591443 LINK	-0.22%	6
2026-10-12 19:06 — 2026-10-12 19:11	6,378.95591443 LINK	6,384.04099008 LINK	6,385.46906235 LINK	6,378.95591443 LINK	+0.08%	6
2026-10-12 19:12 — 2026-10-12 19:17	6,390.18854320 LINK	6,387.51431455 LINK	6,390.18854320 LINK	6,385.00951012 LINK	-0.04%	6
2026-10-12 19:18 — 2026-10-12 19:23	6,387.51431455 LINK	6,385.47513674 LINK	6,388.38457936 LINK	6,385.04278213 LINK	-0.03%	6
2026-10-12 19:24 — 2026-10-12 19:29	6,384.61427885 LINK	6,375.23811040 LINK	6,384.61427885 LINK	6,375.23811040 LINK	-0.15%	6
2026-10-12 19:30 — 2026-10-12 19:35	6,382.79818546 LINK	6,375.66163121 LINK	6,382.79818546 LINK	6,375.66163121 LINK	-0.11%	6
2026-10-12 19:36 — 2026-10-12 19:41	6,374.39869710 LINK	6,380.44548684 LINK	6,380.44548684 LINK	6,374.39869710 LINK	+0.09%	6
2026-10-12 19:42 — 2026-10-12 19:47	6,383.40299948 LINK	6,382.03589673 LINK	6,386.31252491 LINK	6,382.03589673 LINK	-0.02%	6
2026-10-12 19:48 — 2026-10-12 19:53	6,381.60626235 LINK	6,381.32922682 LINK	6,381.60626235 LINK	6,381.32922682 LINK	0.00%	6
2026-10-12 19:54 — 2026-10-12 19:59	6,380.31454358 LINK	6,381.58156326 LINK	6,381.58156326 LINK	6,377.31522707 LINK	+0.02%	6
2026-10-12 20:00 — 2026-10-12 20:05	6,381.58156326 LINK	6,370.03058555 LINK	6,383.05209498 LINK	6,370.03058555 LINK	-0.18%	6
2026-10-12 20:06 — 2026-10-12 20:11	6,370.03058555 LINK	6,361.95173743 LINK	6,370.03058555 LINK	6,361.95173743 LINK	-0.13%	6
2026-10-12 20:12 — 2026-10-12 20:17	6,356.24631426 LINK	6,359.24958628 LINK	6,360.10920732 LINK	6,356.24631426 LINK	+0.05%	6
2026-10-12 20:18 — 2026-10-12 20:22	6,359.24958628 LINK	6,354.31364533 LINK	6,359.24958628 LINK	6,354.31364533 LINK	-0.08%	5