Bitcoini hinna LINK (Lüli) — Viimase 2 tunni

Bitcoini hinna suundumus — LINK · Viimase 2 tunni

Ajavahemik: 2026-10-11 14:24 — 2026-10-11 16:24 UTC

Esimene salvestatud hind: 6,388.10900535 LINK
2026-10-11 14:25 UTC
Viimane salvestatud hind: 6,295.09953044 LINK
2026-10-11 16:24 UTC
Kõrgeim salvestatud hind: 6,388.91228683 LINK
2026-10-11 14:27 UTC
Madalaim salvestatud hind: 6,279.58256213 LINK
2026-10-11 16:01 UTC
Muutus: -93.00947490 LINK
-1.46%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 14:25 — 2026-10-11 14:29	6,388.10900535 LINK	6,379.13869409 LINK	6,388.91228683 LINK	6,379.13869409 LINK	-0.14%	5
2026-10-11 14:30 — 2026-10-11 14:35	6,379.08012705 LINK	6,362.88559508 LINK	6,379.08012705 LINK	6,362.88559508 LINK	-0.25%	6
2026-10-11 14:36 — 2026-10-11 14:41	6,362.88559508 LINK	6,354.59953764 LINK	6,363.46593467 LINK	6,354.59953764 LINK	-0.13%	6
2026-10-11 14:42 — 2026-10-11 14:47	6,357.11418332 LINK	6,358.08991236 LINK	6,358.08991236 LINK	6,355.26698908 LINK	+0.02%	6
2026-10-11 14:48 — 2026-10-11 14:53	6,358.08991236 LINK	6,352.34302723 LINK	6,358.08991236 LINK	6,352.34302723 LINK	-0.09%	6
2026-10-11 14:54 — 2026-10-11 14:59	6,350.75101529 LINK	6,348.31596211 LINK	6,350.75101529 LINK	6,348.31596211 LINK	-0.04%	6
2026-10-11 15:00 — 2026-10-11 15:05	6,338.37711794 LINK	6,343.40300965 LINK	6,343.40300965 LINK	6,336.90393468 LINK	+0.08%	6
2026-10-11 15:06 — 2026-10-11 15:11	6,343.40300965 LINK	6,337.10111835 LINK	6,345.78233481 LINK	6,335.96326284 LINK	-0.10%	6
2026-10-11 15:12 — 2026-10-11 15:17	6,336.54896299 LINK	6,335.86876598 LINK	6,336.54896299 LINK	6,334.42204393 LINK	-0.01%	6
2026-10-11 15:18 — 2026-10-11 15:23	6,335.86876598 LINK	6,332.33080151 LINK	6,335.86876598 LINK	6,332.33080151 LINK	-0.06%	6
2026-10-11 15:24 — 2026-10-11 15:29	6,332.33080151 LINK	6,328.75873780 LINK	6,332.89343996 LINK	6,328.75873780 LINK	-0.06%	6
2026-10-11 15:30 — 2026-10-11 15:35	6,324.33527542 LINK	6,316.20827470 LINK	6,324.73603668 LINK	6,316.20827470 LINK	-0.13%	6
2026-10-11 15:36 — 2026-10-11 15:41	6,308.82929543 LINK	6,315.77576992 LINK	6,315.77576992 LINK	6,302.50846785 LINK	+0.11%	6
2026-10-11 15:42 — 2026-10-11 15:47	6,310.93143919 LINK	6,295.40040514 LINK	6,310.93143919 LINK	6,295.40040514 LINK	-0.25%	6
2026-10-11 15:48 — 2026-10-11 15:53	6,295.40040514 LINK	6,281.19546634 LINK	6,295.40040514 LINK	6,281.19546634 LINK	-0.23%	6
2026-10-11 15:54 — 2026-10-11 15:59	6,282.28315989 LINK	6,281.74698870 LINK	6,282.28315989 LINK	6,280.60759235 LINK	-0.01%	6
2026-10-11 16:00 — 2026-10-11 16:05	6,281.74698870 LINK	6,291.82132553 LINK	6,291.82132553 LINK	6,279.58256213 LINK	+0.16%	6
2026-10-11 16:06 — 2026-10-11 16:11	6,291.82132553 LINK	6,288.28628077 LINK	6,291.82132553 LINK	6,288.28628077 LINK	-0.06%	6
2026-10-11 16:12 — 2026-10-11 16:17	6,285.68121795 LINK	6,291.41903807 LINK	6,291.41903807 LINK	6,280.85063445 LINK	+0.09%	6
2026-10-11 16:18 — 2026-10-11 16:23	6,291.41903807 LINK	6,300.75328642 LINK	6,300.75328642 LINK	6,291.41903807 LINK	+0.15%	6
2026-10-11 16:24	6,295.09953044 LINK	6,295.09953044 LINK	6,295.09953044 LINK	6,295.09953044 LINK	—	1