Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 2 tunni

Ajavahemik: 2026-10-13 10:35 — 2026-10-13 12:35 UTC

Esimene salvestatud hind: 13,178,391 JPY
2026-10-13 10:36 UTC
Viimane salvestatud hind: 13,166,985 JPY
2026-10-13 12:35 UTC
Kõrgeim salvestatud hind: 13,206,896 JPY
2026-10-13 11:41 UTC
Madalaim salvestatud hind: 13,131,383 JPY
2026-10-13 11:10 UTC
Muutus: -11,406 JPY
-0.09%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 10:36 — 2026-10-13 10:41	13,178,391 JPY	13,169,095 JPY	13,180,674 JPY	13,169,095 JPY	-0.07%	6
2026-10-13 10:42 — 2026-10-13 10:47	13,177,271 JPY	13,157,632 JPY	13,177,271 JPY	13,157,632 JPY	-0.15%	6
2026-10-13 10:48 — 2026-10-13 10:53	13,160,664 JPY	13,160,968 JPY	13,160,968 JPY	13,160,137 JPY	+0.00%	6
2026-10-13 10:54 — 2026-10-13 10:59	13,166,393 JPY	13,154,941 JPY	13,167,189 JPY	13,154,941 JPY	-0.09%	6
2026-10-13 11:00 — 2026-10-13 11:05	13,162,577 JPY	13,150,979 JPY	13,164,717 JPY	13,150,979 JPY	-0.09%	6
2026-10-13 11:06 — 2026-10-13 11:11	13,150,979 JPY	13,131,383 JPY	13,150,979 JPY	13,131,383 JPY	-0.15%	6
2026-10-13 11:12 — 2026-10-13 11:17	13,141,446 JPY	13,145,959 JPY	13,148,220 JPY	13,141,446 JPY	+0.03%	6
2026-10-13 11:18 — 2026-10-13 11:23	13,145,959 JPY	13,165,825 JPY	13,165,825 JPY	13,133,034 JPY	+0.15%	6
2026-10-13 11:24 — 2026-10-13 11:29	13,165,825 JPY	13,195,791 JPY	13,202,711 JPY	13,165,825 JPY	+0.23%	6
2026-10-13 11:30 — 2026-10-13 11:35	13,193,063 JPY	13,199,735 JPY	13,203,565 JPY	13,193,063 JPY	+0.05%	6
2026-10-13 11:36 — 2026-10-13 11:41	13,199,735 JPY	13,206,896 JPY	13,206,896 JPY	13,191,010 JPY	+0.05%	6
2026-10-13 11:42 — 2026-10-13 11:47	13,204,825 JPY	13,198,544 JPY	13,204,825 JPY	13,198,544 JPY	-0.05%	6
2026-10-13 11:48 — 2026-10-13 11:53	13,189,052 JPY	13,175,236 JPY	13,189,052 JPY	13,175,236 JPY	-0.10%	6
2026-10-13 11:54 — 2026-10-13 11:59	13,175,236 JPY	13,169,032 JPY	13,175,236 JPY	13,169,032 JPY	-0.05%	6
2026-10-13 12:00 — 2026-10-13 12:05	13,169,032 JPY	13,162,039 JPY	13,169,077 JPY	13,162,039 JPY	-0.05%	6
2026-10-13 12:06 — 2026-10-13 12:11	13,160,225 JPY	13,165,714 JPY	13,165,714 JPY	13,160,225 JPY	+0.04%	6
2026-10-13 12:12 — 2026-10-13 12:17	13,167,619 JPY	13,159,819 JPY	13,167,619 JPY	13,159,819 JPY	-0.06%	6
2026-10-13 12:18 — 2026-10-13 12:23	13,146,915 JPY	13,145,796 JPY	13,146,915 JPY	13,139,837 JPY	-0.01%	6
2026-10-13 12:24 — 2026-10-13 12:29	13,147,455 JPY	13,165,953 JPY	13,165,953 JPY	13,147,455 JPY	+0.14%	6
2026-10-13 12:30 — 2026-10-13 12:35	13,165,953 JPY	13,166,985 JPY	13,182,424 JPY	13,165,953 JPY	+0.01%	6