Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 2 tunni

Ajavahemik: 2026-10-26 05:24 — 2026-10-26 07:24 UTC

Esimene salvestatud hind: 12,570,851 JPY
2026-10-26 05:25 UTC
Viimane salvestatud hind: 12,570,043 JPY
2026-10-26 07:24 UTC
Kõrgeim salvestatud hind: 12,594,537 JPY
2026-10-26 06:04 UTC
Madalaim salvestatud hind: 12,543,362 JPY
2026-10-26 06:32 UTC
Muutus: -808 JPY
-0.01%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 05:25 — 2026-10-26 05:29	12,570,851 JPY	12,584,642 JPY	12,584,642 JPY	12,570,035 JPY	+0.11%	5
2026-10-26 05:30 — 2026-10-26 05:35	12,578,293 JPY	12,574,549 JPY	12,578,293 JPY	12,572,769 JPY	-0.03%	6
2026-10-26 05:36 — 2026-10-26 05:41	12,575,221 JPY	12,585,565 JPY	12,585,565 JPY	12,575,221 JPY	+0.08%	6
2026-10-26 05:42 — 2026-10-26 05:47	12,585,565 JPY	12,586,749 JPY	12,586,749 JPY	12,579,798 JPY	+0.01%	6
2026-10-26 05:48 — 2026-10-26 05:53	12,583,828 JPY	12,592,303 JPY	12,592,303 JPY	12,583,037 JPY	+0.07%	6
2026-10-26 05:54 — 2026-10-26 05:59	12,591,879 JPY	12,585,498 JPY	12,591,879 JPY	12,583,925 JPY	-0.05%	6
2026-10-26 06:00 — 2026-10-26 06:05	12,589,131 JPY	12,594,537 JPY	12,594,537 JPY	12,589,131 JPY	+0.04%	6
2026-10-26 06:06 — 2026-10-26 06:11	12,588,477 JPY	12,570,963 JPY	12,588,477 JPY	12,570,963 JPY	-0.14%	6
2026-10-26 06:12 — 2026-10-26 06:17	12,562,522 JPY	12,568,248 JPY	12,570,349 JPY	12,562,522 JPY	+0.05%	6
2026-10-26 06:18 — 2026-10-26 06:23	12,568,248 JPY	12,576,761 JPY	12,581,083 JPY	12,568,248 JPY	+0.07%	6
2026-10-26 06:24 — 2026-10-26 06:29	12,579,134 JPY	12,553,780 JPY	12,579,134 JPY	12,553,780 JPY	-0.20%	6
2026-10-26 06:30 — 2026-10-26 06:35	12,551,422 JPY	12,552,424 JPY	12,552,424 JPY	12,543,362 JPY	+0.01%	6
2026-10-26 06:36 — 2026-10-26 06:41	12,553,637 JPY	12,548,355 JPY	12,553,637 JPY	12,543,408 JPY	-0.04%	6
2026-10-26 06:42 — 2026-10-26 06:47	12,551,461 JPY	12,545,355 JPY	12,554,645 JPY	12,545,355 JPY	-0.05%	6
2026-10-26 06:48 — 2026-10-26 06:53	12,545,355 JPY	12,554,106 JPY	12,554,106 JPY	12,545,355 JPY	+0.07%	6
2026-10-26 06:54 — 2026-10-26 06:59	12,554,106 JPY	12,550,665 JPY	12,554,106 JPY	12,549,392 JPY	-0.03%	6
2026-10-26 07:00 — 2026-10-26 07:05	12,560,258 JPY	12,577,120 JPY	12,577,120 JPY	12,560,258 JPY	+0.13%	6
2026-10-26 07:06 — 2026-10-26 07:11	12,576,288 JPY	12,565,214 JPY	12,576,288 JPY	12,565,214 JPY	-0.09%	6
2026-10-26 07:12 — 2026-10-26 07:17	12,568,727 JPY	12,568,290 JPY	12,568,873 JPY	12,562,005 JPY	0.00%	6
2026-10-26 07:18 — 2026-10-26 07:23	12,568,105 JPY	12,567,314 JPY	12,570,853 JPY	12,567,314 JPY	-0.01%	6
2026-10-26 07:24	12,570,043 JPY	12,570,043 JPY	12,570,043 JPY	12,570,043 JPY	—	1