Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-20 19:24 — 2026-10-20 21:24 UTC

Esimene salvestatud hind: 31,090.005 BHD
2026-10-20 19:25 UTC
Viimane salvestatud hind: 31,266.055 BHD
2026-10-20 21:24 UTC
Kõrgeim salvestatud hind: 31,282.707 BHD
2026-10-20 21:18 UTC
Madalaim salvestatud hind: 31,066.243 BHD
2026-10-20 19:28 UTC
Muutus: 176.051 BHD
+0.57%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 19:25 — 2026-10-20 19:29	31,090.005 BHD	31,066.243 BHD	31,090.005 BHD	31,066.243 BHD	-0.08%	5
2026-10-20 19:30 — 2026-10-20 19:35	31,069.310 BHD	31,098.708 BHD	31,098.708 BHD	31,069.310 BHD	+0.09%	6
2026-10-20 19:36 — 2026-10-20 19:41	31,104.915 BHD	31,106.908 BHD	31,106.908 BHD	31,102.227 BHD	+0.01%	6
2026-10-20 19:42 — 2026-10-20 19:47	31,106.908 BHD	31,147.747 BHD	31,147.747 BHD	31,106.908 BHD	+0.13%	6
2026-10-20 19:48 — 2026-10-20 19:53	31,140.338 BHD	31,146.108 BHD	31,146.108 BHD	31,140.338 BHD	+0.02%	6
2026-10-20 19:54 — 2026-10-20 19:59	31,153.935 BHD	31,139.805 BHD	31,156.175 BHD	31,139.805 BHD	-0.05%	6
2026-10-20 20:00 — 2026-10-20 20:05	31,146.393 BHD	31,125.854 BHD	31,146.393 BHD	31,117.824 BHD	-0.07%	6
2026-10-20 20:06 — 2026-10-20 20:11	31,125.854 BHD	31,150.852 BHD	31,150.852 BHD	31,125.854 BHD	+0.08%	6
2026-10-20 20:12 — 2026-10-20 20:17	31,159.962 BHD	31,154.984 BHD	31,159.962 BHD	31,154.984 BHD	-0.02%	6
2026-10-20 20:18 — 2026-10-20 20:23	31,152.046 BHD	31,137.982 BHD	31,152.046 BHD	31,137.982 BHD	-0.05%	6
2026-10-20 20:24 — 2026-10-20 20:29	31,136.745 BHD	31,149.236 BHD	31,149.236 BHD	31,134.901 BHD	+0.04%	6
2026-10-20 20:30 — 2026-10-20 20:35	31,157.342 BHD	31,169.698 BHD	31,169.698 BHD	31,157.342 BHD	+0.04%	6
2026-10-20 20:36 — 2026-10-20 20:41	31,186.603 BHD	31,195.233 BHD	31,195.233 BHD	31,186.603 BHD	+0.03%	6
2026-10-20 20:42 — 2026-10-20 20:47	31,200.890 BHD	31,195.205 BHD	31,207.610 BHD	31,192.697 BHD	-0.02%	6
2026-10-20 20:48 — 2026-10-20 20:53	31,208.007 BHD	31,214.901 BHD	31,214.901 BHD	31,208.007 BHD	+0.02%	6
2026-10-20 20:54 — 2026-10-20 20:59	31,208.696 BHD	31,223.119 BHD	31,223.119 BHD	31,208.696 BHD	+0.05%	6
2026-10-20 21:00 — 2026-10-20 21:05	31,224.134 BHD	31,232.146 BHD	31,232.146 BHD	31,224.134 BHD	+0.03%	6
2026-10-20 21:06 — 2026-10-20 21:11	31,232.715 BHD	31,247.710 BHD	31,247.710 BHD	31,232.715 BHD	+0.05%	6
2026-10-20 21:12 — 2026-10-20 21:17	31,252.243 BHD	31,257.190 BHD	31,257.190 BHD	31,247.826 BHD	+0.02%	6
2026-10-20 21:18 — 2026-10-20 21:23	31,282.707 BHD	31,268.396 BHD	31,282.707 BHD	31,268.396 BHD	-0.05%	6
2026-10-20 21:24	31,266.055 BHD	31,266.055 BHD	31,266.055 BHD	31,266.055 BHD	—	1