Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-14 07:02 — 2026-10-14 09:02 UTC

Esimene salvestatud hind: 31,424.702 BHD
2026-10-14 07:03 UTC
Viimane salvestatud hind: 31,431.495 BHD
2026-10-14 09:02 UTC
Kõrgeim salvestatud hind: 31,663.107 BHD
2026-10-14 08:12 UTC
Madalaim salvestatud hind: 31,402.476 BHD
2026-10-14 07:04 UTC
Muutus: 6.793 BHD
+0.02%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 07:03 — 2026-10-14 07:05	31,424.702 BHD	31,402.476 BHD	31,424.702 BHD	31,402.476 BHD	-0.07%	3
2026-10-14 07:06 — 2026-10-14 07:11	31,443.290 BHD	31,473.887 BHD	31,475.403 BHD	31,443.290 BHD	+0.10%	6
2026-10-14 07:12 — 2026-10-14 07:17	31,473.887 BHD	31,447.632 BHD	31,473.887 BHD	31,447.632 BHD	-0.08%	6
2026-10-14 07:18 — 2026-10-14 07:23	31,437.284 BHD	31,439.728 BHD	31,439.728 BHD	31,434.279 BHD	+0.01%	6
2026-10-14 07:24 — 2026-10-14 07:29	31,435.839 BHD	31,447.408 BHD	31,447.408 BHD	31,435.805 BHD	+0.04%	6
2026-10-14 07:30 — 2026-10-14 07:35	31,440.200 BHD	31,440.045 BHD	31,440.200 BHD	31,437.063 BHD	0.00%	6
2026-10-14 07:36 — 2026-10-14 07:41	31,424.213 BHD	31,430.594 BHD	31,430.594 BHD	31,418.572 BHD	+0.02%	6
2026-10-14 07:42 — 2026-10-14 07:47	31,430.594 BHD	31,417.479 BHD	31,430.594 BHD	31,417.479 BHD	-0.04%	6
2026-10-14 07:48 — 2026-10-14 07:53	31,417.479 BHD	31,440.490 BHD	31,440.490 BHD	31,417.479 BHD	+0.07%	6
2026-10-14 07:54 — 2026-10-14 07:59	31,440.490 BHD	31,475.642 BHD	31,475.642 BHD	31,440.490 BHD	+0.11%	6
2026-10-14 08:00 — 2026-10-14 08:05	31,475.642 BHD	31,532.499 BHD	31,532.499 BHD	31,475.642 BHD	+0.18%	6
2026-10-14 08:06 — 2026-10-14 08:11	31,532.499 BHD	31,635.167 BHD	31,635.167 BHD	31,532.499 BHD	+0.33%	6
2026-10-14 08:12 — 2026-10-14 08:17	31,663.107 BHD	31,605.146 BHD	31,663.107 BHD	31,605.146 BHD	-0.18%	6
2026-10-14 08:18 — 2026-10-14 08:23	31,615.420 BHD	31,567.102 BHD	31,615.420 BHD	31,567.102 BHD	-0.15%	6
2026-10-14 08:24 — 2026-10-14 08:29	31,558.782 BHD	31,573.449 BHD	31,573.449 BHD	31,558.782 BHD	+0.05%	6
2026-10-14 08:30 — 2026-10-14 08:35	31,573.476 BHD	31,575.374 BHD	31,575.374 BHD	31,566.981 BHD	+0.01%	6
2026-10-14 08:36 — 2026-10-14 08:41	31,575.374 BHD	31,531.073 BHD	31,575.374 BHD	31,531.073 BHD	-0.14%	6
2026-10-14 08:42 — 2026-10-14 08:47	31,524.443 BHD	31,430.690 BHD	31,524.443 BHD	31,430.690 BHD	-0.30%	6
2026-10-14 08:48 — 2026-10-14 08:53	31,418.906 BHD	31,407.012 BHD	31,418.906 BHD	31,405.901 BHD	-0.04%	6
2026-10-14 08:54 — 2026-10-14 08:59	31,425.635 BHD	31,445.423 BHD	31,454.636 BHD	31,425.635 BHD	+0.06%	6
2026-10-14 09:00 — 2026-10-14 09:02	31,431.808 BHD	31,431.495 BHD	31,431.808 BHD	31,431.495 BHD	0.00%	3