Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-24 05:27 — 2026-10-24 07:27 UTC

Esimene salvestatud hind: 30,425.681 BHD
2026-10-24 05:28 UTC
Viimane salvestatud hind: 30,445.690 BHD
2026-10-24 07:27 UTC
Kõrgeim salvestatud hind: 30,475.226 BHD
2026-10-24 07:22 UTC
Madalaim salvestatud hind: 30,405.395 BHD
2026-10-24 06:09 UTC
Muutus: 20.008 BHD
+0.07%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 05:28 — 2026-10-24 05:29	30,425.681 BHD	30,423.807 BHD	30,425.681 BHD	30,423.807 BHD	-0.01%	2
2026-10-24 05:30 — 2026-10-24 05:35	30,423.807 BHD	30,417.572 BHD	30,430.887 BHD	30,417.572 BHD	-0.02%	6
2026-10-24 05:36 — 2026-10-24 05:41	30,421.382 BHD	30,427.315 BHD	30,427.315 BHD	30,421.382 BHD	+0.02%	6
2026-10-24 05:42 — 2026-10-24 05:47	30,425.550 BHD	30,425.391 BHD	30,427.700 BHD	30,425.391 BHD	0.00%	6
2026-10-24 05:48 — 2026-10-24 05:53	30,432.612 BHD	30,426.162 BHD	30,434.268 BHD	30,426.162 BHD	-0.02%	6
2026-10-24 05:54 — 2026-10-24 05:59	30,427.496 BHD	30,428.773 BHD	30,428.773 BHD	30,427.496 BHD	+0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	30,428.773 BHD	30,414.514 BHD	30,429.483 BHD	30,414.514 BHD	-0.05%	6
2026-10-24 06:06 — 2026-10-24 06:11	30,410.413 BHD	30,414.695 BHD	30,414.695 BHD	30,405.395 BHD	+0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	30,421.922 BHD	30,431.956 BHD	30,435.817 BHD	30,421.922 BHD	+0.03%	6
2026-10-24 06:18 — 2026-10-24 06:23	30,433.345 BHD	30,433.360 BHD	30,433.360 BHD	30,433.319 BHD	+0.00%	6
2026-10-24 06:24 — 2026-10-24 06:29	30,423.514 BHD	30,432.029 BHD	30,432.425 BHD	30,423.514 BHD	+0.03%	6
2026-10-24 06:30 — 2026-10-24 06:35	30,435.378 BHD	30,439.950 BHD	30,439.950 BHD	30,435.378 BHD	+0.02%	6
2026-10-24 06:36 — 2026-10-24 06:41	30,435.196 BHD	30,434.839 BHD	30,435.196 BHD	30,430.656 BHD	0.00%	6
2026-10-24 06:42 — 2026-10-24 06:47	30,438.302 BHD	30,430.913 BHD	30,438.302 BHD	30,430.913 BHD	-0.02%	6
2026-10-24 06:48 — 2026-10-24 06:53	30,430.913 BHD	30,431.419 BHD	30,431.419 BHD	30,430.444 BHD	+0.00%	6
2026-10-24 06:54 — 2026-10-24 06:59	30,429.023 BHD	30,428.203 BHD	30,430.795 BHD	30,428.203 BHD	0.00%	6
2026-10-24 07:00 — 2026-10-24 07:05	30,428.203 BHD	30,450.541 BHD	30,450.541 BHD	30,428.203 BHD	+0.07%	6
2026-10-24 07:06 — 2026-10-24 07:11	30,474.637 BHD	30,459.195 BHD	30,474.637 BHD	30,459.195 BHD	-0.05%	6
2026-10-24 07:12 — 2026-10-24 07:17	30,443.364 BHD	30,448.906 BHD	30,448.906 BHD	30,443.364 BHD	+0.02%	6
2026-10-24 07:18 — 2026-10-24 07:23	30,449.404 BHD	30,475.226 BHD	30,475.226 BHD	30,449.404 BHD	+0.08%	6
2026-10-24 07:24 — 2026-10-24 07:27	30,452.702 BHD	30,445.690 BHD	30,452.702 BHD	30,445.690 BHD	-0.02%	4