Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-16 06:54 — 2026-10-16 08:54 UTC

Esimene salvestatud hind: 31,040.342 BHD
2026-10-16 06:55 UTC
Viimane salvestatud hind: 31,084.099 BHD
2026-10-16 08:54 UTC
Kõrgeim salvestatud hind: 31,086.683 BHD
2026-10-16 08:52 UTC
Madalaim salvestatud hind: 31,003.379 BHD
2026-10-16 07:38 UTC
Muutus: 43.757 BHD
+0.14%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 06:55 — 2026-10-16 06:59	31,040.342 BHD	31,032.178 BHD	31,040.537 BHD	31,030.364 BHD	-0.03%	5
2026-10-16 07:00 — 2026-10-16 07:05	31,020.673 BHD	31,024.195 BHD	31,024.811 BHD	31,020.673 BHD	+0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	31,032.111 BHD	31,008.193 BHD	31,032.111 BHD	31,008.193 BHD	-0.08%	6
2026-10-16 07:12 — 2026-10-16 07:17	31,008.193 BHD	31,028.248 BHD	31,028.248 BHD	31,008.193 BHD	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	31,044.171 BHD	31,052.624 BHD	31,052.624 BHD	31,043.508 BHD	+0.03%	6
2026-10-16 07:24 — 2026-10-16 07:29	31,047.675 BHD	31,032.908 BHD	31,047.675 BHD	31,032.908 BHD	-0.05%	6
2026-10-16 07:30 — 2026-10-16 07:35	31,039.495 BHD	31,023.314 BHD	31,043.664 BHD	31,023.314 BHD	-0.05%	6
2026-10-16 07:36 — 2026-10-16 07:41	31,026.548 BHD	31,022.300 BHD	31,026.548 BHD	31,003.379 BHD	-0.01%	6
2026-10-16 07:42 — 2026-10-16 07:47	31,006.985 BHD	31,036.386 BHD	31,036.386 BHD	31,006.985 BHD	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	31,037.611 BHD	31,056.646 BHD	31,056.646 BHD	31,035.777 BHD	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	31,048.374 BHD	31,047.127 BHD	31,048.374 BHD	31,044.913 BHD	0.00%	6
2026-10-16 08:00 — 2026-10-16 08:05	31,053.520 BHD	31,061.780 BHD	31,063.721 BHD	31,053.520 BHD	+0.03%	6
2026-10-16 08:06 — 2026-10-16 08:11	31,085.552 BHD	31,067.043 BHD	31,085.552 BHD	31,061.270 BHD	-0.06%	6
2026-10-16 08:12 — 2026-10-16 08:17	31,069.850 BHD	31,047.825 BHD	31,069.850 BHD	31,047.825 BHD	-0.07%	6
2026-10-16 08:18 — 2026-10-16 08:23	31,047.825 BHD	31,038.798 BHD	31,054.095 BHD	31,038.798 BHD	-0.03%	6
2026-10-16 08:24 — 2026-10-16 08:29	31,030.334 BHD	31,029.361 BHD	31,030.334 BHD	31,014.863 BHD	0.00%	6
2026-10-16 08:30 — 2026-10-16 08:35	31,032.453 BHD	31,048.089 BHD	31,049.485 BHD	31,032.453 BHD	+0.05%	6
2026-10-16 08:36 — 2026-10-16 08:41	31,045.467 BHD	31,074.333 BHD	31,074.333 BHD	31,045.467 BHD	+0.09%	6
2026-10-16 08:42 — 2026-10-16 08:47	31,076.366 BHD	31,069.956 BHD	31,076.366 BHD	31,069.167 BHD	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	31,080.852 BHD	31,084.099 BHD	31,086.683 BHD	31,077.293 BHD	+0.01%	6
2026-10-16 08:54	31,084.099 BHD	31,084.099 BHD	31,084.099 BHD	31,084.099 BHD	—	1