Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-14 03:10 — 2026-10-14 05:10 UTC

Esimene salvestatud hind: 31,550.568 BHD
2026-10-14 03:11 UTC
Viimane salvestatud hind: 31,531.813 BHD
2026-10-14 05:10 UTC
Kõrgeim salvestatud hind: 31,619.482 BHD
2026-10-14 03:39 UTC
Madalaim salvestatud hind: 31,531.329 BHD
2026-10-14 04:07 UTC
Muutus: -18.754 BHD
-0.06%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 03:11	31,550.568 BHD	31,550.568 BHD	31,550.568 BHD	31,550.568 BHD	—	1
2026-10-14 03:12 — 2026-10-14 03:17	31,561.899 BHD	31,549.580 BHD	31,562.219 BHD	31,549.580 BHD	-0.04%	6
2026-10-14 03:18 — 2026-10-14 03:23	31,549.580 BHD	31,571.969 BHD	31,571.969 BHD	31,549.580 BHD	+0.07%	6
2026-10-14 03:24 — 2026-10-14 03:29	31,571.969 BHD	31,586.457 BHD	31,586.716 BHD	31,571.914 BHD	+0.05%	6
2026-10-14 03:30 — 2026-10-14 03:35	31,585.727 BHD	31,565.686 BHD	31,586.662 BHD	31,565.686 BHD	-0.06%	6
2026-10-14 03:36 — 2026-10-14 03:41	31,566.300 BHD	31,618.597 BHD	31,619.482 BHD	31,566.300 BHD	+0.17%	6
2026-10-14 03:42 — 2026-10-14 03:47	31,605.193 BHD	31,604.861 BHD	31,605.259 BHD	31,604.861 BHD	0.00%	6
2026-10-14 03:48 — 2026-10-14 03:53	31,602.296 BHD	31,600.499 BHD	31,602.296 BHD	31,600.499 BHD	-0.01%	6
2026-10-14 03:54 — 2026-10-14 03:59	31,600.499 BHD	31,580.833 BHD	31,600.569 BHD	31,580.833 BHD	-0.06%	6
2026-10-14 04:00 — 2026-10-14 04:05	31,579.759 BHD	31,557.691 BHD	31,579.759 BHD	31,557.432 BHD	-0.07%	6
2026-10-14 04:06 — 2026-10-14 04:11	31,557.691 BHD	31,533.410 BHD	31,557.691 BHD	31,531.329 BHD	-0.08%	6
2026-10-14 04:12 — 2026-10-14 04:17	31,533.410 BHD	31,555.652 BHD	31,555.652 BHD	31,533.410 BHD	+0.07%	6
2026-10-14 04:18 — 2026-10-14 04:23	31,555.984 BHD	31,531.329 BHD	31,555.984 BHD	31,531.329 BHD	-0.08%	6
2026-10-14 04:24 — 2026-10-14 04:29	31,532.094 BHD	31,561.259 BHD	31,561.259 BHD	31,532.094 BHD	+0.09%	6
2026-10-14 04:30 — 2026-10-14 04:35	31,561.185 BHD	31,546.576 BHD	31,561.185 BHD	31,546.576 BHD	-0.05%	6
2026-10-14 04:36 — 2026-10-14 04:41	31,547.174 BHD	31,594.263 BHD	31,594.263 BHD	31,547.174 BHD	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	31,590.276 BHD	31,573.992 BHD	31,590.603 BHD	31,573.992 BHD	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	31,573.992 BHD	31,558.633 BHD	31,573.992 BHD	31,558.633 BHD	-0.05%	6
2026-10-14 04:54 — 2026-10-14 04:59	31,558.633 BHD	31,555.622 BHD	31,558.633 BHD	31,555.622 BHD	-0.01%	6
2026-10-14 05:00 — 2026-10-14 05:05	31,555.622 BHD	31,561.320 BHD	31,561.320 BHD	31,555.622 BHD	+0.02%	6
2026-10-14 05:06 — 2026-10-14 05:10	31,561.320 BHD	31,531.813 BHD	31,561.320 BHD	31,531.813 BHD	-0.09%	5