Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-24 17:23 — 2026-10-24 19:23 UTC

Esimene salvestatud hind: 30,217.455 BHD
2026-10-24 17:24 UTC
Viimane salvestatud hind: 30,337.001 BHD
2026-10-24 19:23 UTC
Kõrgeim salvestatud hind: 30,365.821 BHD
2026-10-24 19:00 UTC
Madalaim salvestatud hind: 30,203.294 BHD
2026-10-24 17:46 UTC
Muutus: 119.546 BHD
+0.40%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 17:24 — 2026-10-24 17:29	30,217.455 BHD	30,234.518 BHD	30,235.452 BHD	30,217.455 BHD	+0.06%	6
2026-10-24 17:30 — 2026-10-24 17:35	30,229.424 BHD	30,209.487 BHD	30,229.424 BHD	30,209.487 BHD	-0.07%	6
2026-10-24 17:36 — 2026-10-24 17:41	30,209.487 BHD	30,206.499 BHD	30,211.612 BHD	30,204.545 BHD	-0.01%	6
2026-10-24 17:42 — 2026-10-24 17:47	30,206.499 BHD	30,203.294 BHD	30,219.085 BHD	30,203.294 BHD	-0.01%	6
2026-10-24 17:48 — 2026-10-24 17:53	30,211.244 BHD	30,241.281 BHD	30,241.281 BHD	30,211.244 BHD	+0.10%	6
2026-10-24 17:54 — 2026-10-24 17:59	30,245.972 BHD	30,247.080 BHD	30,249.281 BHD	30,242.633 BHD	+0.00%	6
2026-10-24 18:00 — 2026-10-24 18:05	30,249.788 BHD	30,244.233 BHD	30,249.788 BHD	30,243.858 BHD	-0.02%	6
2026-10-24 18:06 — 2026-10-24 18:11	30,249.149 BHD	30,243.636 BHD	30,249.149 BHD	30,240.275 BHD	-0.02%	6
2026-10-24 18:12 — 2026-10-24 18:17	30,262.576 BHD	30,278.646 BHD	30,284.515 BHD	30,262.576 BHD	+0.05%	6
2026-10-24 18:18 — 2026-10-24 18:23	30,276.454 BHD	30,277.201 BHD	30,277.201 BHD	30,269.801 BHD	+0.00%	6
2026-10-24 18:24 — 2026-10-24 18:29	30,262.407 BHD	30,291.140 BHD	30,291.140 BHD	30,247.809 BHD	+0.09%	6
2026-10-24 18:30 — 2026-10-24 18:35	30,288.097 BHD	30,278.860 BHD	30,294.275 BHD	30,278.860 BHD	-0.03%	6
2026-10-24 18:36 — 2026-10-24 18:41	30,281.439 BHD	30,274.722 BHD	30,284.474 BHD	30,265.387 BHD	-0.02%	6
2026-10-24 18:42 — 2026-10-24 18:47	30,271.941 BHD	30,274.228 BHD	30,274.228 BHD	30,265.640 BHD	+0.01%	6
2026-10-24 18:48 — 2026-10-24 18:53	30,274.228 BHD	30,291.068 BHD	30,291.068 BHD	30,274.228 BHD	+0.06%	6
2026-10-24 18:54 — 2026-10-24 18:59	30,292.351 BHD	30,308.144 BHD	30,308.144 BHD	30,292.351 BHD	+0.05%	6
2026-10-24 19:00 — 2026-10-24 19:05	30,365.821 BHD	30,348.248 BHD	30,365.821 BHD	30,332.858 BHD	-0.06%	6
2026-10-24 19:06 — 2026-10-24 19:11	30,348.248 BHD	30,339.539 BHD	30,358.086 BHD	30,339.539 BHD	-0.03%	6
2026-10-24 19:12 — 2026-10-24 19:17	30,340.533 BHD	30,334.267 BHD	30,340.533 BHD	30,334.267 BHD	-0.02%	6
2026-10-24 19:18 — 2026-10-24 19:23	30,334.267 BHD	30,337.001 BHD	30,338.942 BHD	30,333.798 BHD	+0.01%	6