Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 tunni

Ajavahemik: 2026-10-25 10:54 — 2026-10-25 12:54 UTC

Esimene salvestatud hind: 30,235.178 BHD
2026-10-25 10:55 UTC
Viimane salvestatud hind: 30,310.301 BHD
2026-10-25 12:54 UTC
Kõrgeim salvestatud hind: 30,373.732 BHD
2026-10-25 11:57 UTC
Madalaim salvestatud hind: 30,231.144 BHD
2026-10-25 10:57 UTC
Muutus: 75.123 BHD
+0.25%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 10:55 — 2026-10-25 10:59	30,235.178 BHD	30,236.529 BHD	30,236.529 BHD	30,231.144 BHD	+0.00%	5
2026-10-25 11:00 — 2026-10-25 11:05	30,236.529 BHD	30,284.233 BHD	30,284.233 BHD	30,236.529 BHD	+0.16%	6
2026-10-25 11:06 — 2026-10-25 11:11	30,290.652 BHD	30,259.880 BHD	30,290.652 BHD	30,259.880 BHD	-0.10%	6
2026-10-25 11:12 — 2026-10-25 11:17	30,266.944 BHD	30,268.302 BHD	30,271.575 BHD	30,266.944 BHD	+0.00%	6
2026-10-25 11:18 — 2026-10-25 11:23	30,285.645 BHD	30,305.559 BHD	30,305.559 BHD	30,285.645 BHD	+0.07%	6
2026-10-25 11:24 — 2026-10-25 11:29	30,305.559 BHD	30,303.368 BHD	30,315.160 BHD	30,302.642 BHD	-0.01%	6
2026-10-25 11:30 — 2026-10-25 11:35	30,303.368 BHD	30,290.806 BHD	30,303.368 BHD	30,290.806 BHD	-0.04%	6
2026-10-25 11:36 — 2026-10-25 11:41	30,286.953 BHD	30,290.630 BHD	30,290.630 BHD	30,286.953 BHD	+0.01%	6
2026-10-25 11:42 — 2026-10-25 11:47	30,296.192 BHD	30,324.366 BHD	30,324.366 BHD	30,296.192 BHD	+0.09%	6
2026-10-25 11:48 — 2026-10-25 11:53	30,331.574 BHD	30,357.741 BHD	30,357.741 BHD	30,331.574 BHD	+0.09%	6
2026-10-25 11:54 — 2026-10-25 11:59	30,357.741 BHD	30,364.263 BHD	30,373.732 BHD	30,357.741 BHD	+0.02%	6
2026-10-25 12:00 — 2026-10-25 12:05	30,364.263 BHD	30,347.234 BHD	30,364.263 BHD	30,347.234 BHD	-0.06%	6
2026-10-25 12:06 — 2026-10-25 12:11	30,347.234 BHD	30,341.509 BHD	30,347.234 BHD	30,341.509 BHD	-0.02%	6
2026-10-25 12:12 — 2026-10-25 12:17	30,334.968 BHD	30,316.411 BHD	30,334.968 BHD	30,316.411 BHD	-0.06%	6
2026-10-25 12:18 — 2026-10-25 12:23	30,316.411 BHD	30,307.738 BHD	30,316.411 BHD	30,307.738 BHD	-0.03%	6
2026-10-25 12:24 — 2026-10-25 12:29	30,306.516 BHD	30,278.436 BHD	30,306.745 BHD	30,278.436 BHD	-0.09%	6
2026-10-25 12:30 — 2026-10-25 12:35	30,278.436 BHD	30,275.053 BHD	30,278.436 BHD	30,267.014 BHD	-0.01%	6
2026-10-25 12:36 — 2026-10-25 12:41	30,270.833 BHD	30,299.182 BHD	30,299.182 BHD	30,270.833 BHD	+0.09%	6
2026-10-25 12:42 — 2026-10-25 12:47	30,300.107 BHD	30,294.826 BHD	30,300.107 BHD	30,293.049 BHD	-0.02%	6
2026-10-25 12:48 — 2026-10-25 12:53	30,294.826 BHD	30,310.301 BHD	30,310.301 BHD	30,294.826 BHD	+0.05%	6
2026-10-25 12:54	30,310.301 BHD	30,310.301 BHD	30,310.301 BHD	30,310.301 BHD	—	1