Bitcoini hinna INR (India ruupia)

Bitcoini hinna suundumus — INR · Viimase 2 tunni

Ajavahemik: 2026-11-07 00:42 — 2026-11-07 02:42 UTC

Esimene salvestatud hind: 7,135,960.42 INR
2026-11-07 00:43 UTC
Viimane salvestatud hind: 7,145,119.22 INR
2026-11-07 02:42 UTC
Kõrgeim salvestatud hind: 7,149,505.76 INR
2026-11-07 02:17 UTC
Madalaim salvestatud hind: 7,128,035.24 INR
2026-11-07 01:22 UTC
Muutus: 9,158.80 INR
+0.13%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · India ruupia (INR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 00:43 — 2026-11-07 00:47	7,135,960.42 INR	7,133,881.10 INR	7,135,960.42 INR	7,133,881.10 INR	-0.03%	5
2026-11-07 00:48 — 2026-11-07 00:53	7,133,072.30 INR	7,131,278.36 INR	7,133,090.54 INR	7,131,278.36 INR	-0.03%	6
2026-11-07 00:54 — 2026-11-07 00:59	7,131,237.57 INR	7,133,491.77 INR	7,133,491.77 INR	7,131,237.57 INR	+0.03%	6
2026-11-07 01:00 — 2026-11-07 01:05	7,133,260.06 INR	7,137,894.46 INR	7,138,229.86 INR	7,131,947.02 INR	+0.06%	6
2026-11-07 01:06 — 2026-11-07 01:11	7,137,894.46 INR	7,135,514.45 INR	7,137,894.46 INR	7,135,514.45 INR	-0.03%	6
2026-11-07 01:12 — 2026-11-07 01:17	7,135,514.45 INR	7,132,340.44 INR	7,135,514.45 INR	7,132,340.44 INR	-0.04%	6
2026-11-07 01:18 — 2026-11-07 01:23	7,132,340.44 INR	7,128,035.24 INR	7,132,340.44 INR	7,128,035.24 INR	-0.06%	6
2026-11-07 01:24 — 2026-11-07 01:29	7,130,545.24 INR	7,132,192.68 INR	7,132,712.28 INR	7,130,545.24 INR	+0.02%	6
2026-11-07 01:30 — 2026-11-07 01:35	7,132,159.25 INR	7,133,465.27 INR	7,133,465.27 INR	7,132,027.69 INR	+0.02%	6
2026-11-07 01:36 — 2026-11-07 01:41	7,133,465.27 INR	7,138,049.36 INR	7,138,049.36 INR	7,133,465.27 INR	+0.06%	6
2026-11-07 01:42 — 2026-11-07 01:47	7,140,176.28 INR	7,141,953.78 INR	7,141,953.78 INR	7,140,176.28 INR	+0.02%	6
2026-11-07 01:48 — 2026-11-07 01:53	7,141,764.06 INR	7,142,031.70 INR	7,142,031.70 INR	7,140,941.50 INR	+0.00%	6
2026-11-07 01:54 — 2026-11-07 01:59	7,142,031.70 INR	7,143,680.90 INR	7,143,680.90 INR	7,142,031.70 INR	+0.02%	6
2026-11-07 02:00 — 2026-11-07 02:05	7,144,084.57 INR	7,146,156.20 INR	7,146,156.20 INR	7,144,084.57 INR	+0.03%	6
2026-11-07 02:06 — 2026-11-07 02:11	7,146,263.36 INR	7,146,000.70 INR	7,146,263.36 INR	7,145,684.10 INR	0.00%	6
2026-11-07 02:12 — 2026-11-07 02:17	7,148,846.77 INR	7,149,505.76 INR	7,149,505.76 INR	7,148,744.18 INR	+0.01%	6
2026-11-07 02:18 — 2026-11-07 02:23	7,149,505.76 INR	7,148,215.76 INR	7,149,505.76 INR	7,147,826.03 INR	-0.02%	6
2026-11-07 02:24 — 2026-11-07 02:29	7,147,142.05 INR	7,147,684.96 INR	7,147,684.96 INR	7,145,436.19 INR	+0.01%	6
2026-11-07 02:30 — 2026-11-07 02:35	7,146,623.18 INR	7,146,971.42 INR	7,147,223.27 INR	7,146,043.09 INR	+0.00%	6
2026-11-07 02:36 — 2026-11-07 02:41	7,146,971.42 INR	7,144,858.95 INR	7,146,971.42 INR	7,144,242.86 INR	-0.03%	6
2026-11-07 02:42	7,145,119.22 INR	7,145,119.22 INR	7,145,119.22 INR	7,145,119.22 INR	—	1