Bitcoini hinna INR (India ruupia)

Bitcoini hinna suundumus — INR · Viimase 2 tunni

Ajavahemik: 2026-11-07 18:12 — 2026-11-07 20:12 UTC

Esimene salvestatud hind: 7,118,241.40 INR
2026-11-07 18:13 UTC
Viimane salvestatud hind: 7,111,166.87 INR
2026-11-07 20:12 UTC
Kõrgeim salvestatud hind: 7,120,480.90 INR
2026-11-07 18:20 UTC
Madalaim salvestatud hind: 7,108,325.82 INR
2026-11-07 19:46 UTC
Muutus: -7,074.53 INR
-0.10%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · India ruupia (INR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 18:13 — 2026-11-07 18:17	7,118,241.40 INR	7,118,068.05 INR	7,118,241.40 INR	7,118,051.38 INR	0.00%	5
2026-11-07 18:18 — 2026-11-07 18:23	7,120,454.03 INR	7,119,484.70 INR	7,120,480.90 INR	7,119,484.70 INR	-0.01%	6
2026-11-07 18:24 — 2026-11-07 18:29	7,119,360.95 INR	7,113,879.44 INR	7,119,360.95 INR	7,113,879.44 INR	-0.08%	6
2026-11-07 18:30 — 2026-11-07 18:35	7,114,060.04 INR	7,112,836.56 INR	7,114,060.04 INR	7,112,707.29 INR	-0.02%	6
2026-11-07 18:36 — 2026-11-07 18:41	7,112,836.56 INR	7,114,894.08 INR	7,114,910.42 INR	7,112,836.56 INR	+0.03%	6
2026-11-07 18:42 — 2026-11-07 18:47	7,114,521.70 INR	7,114,873.23 INR	7,114,873.23 INR	7,113,442.86 INR	+0.00%	6
2026-11-07 18:48 — 2026-11-07 18:53	7,114,911.10 INR	7,115,009.49 INR	7,115,009.49 INR	7,114,863.34 INR	+0.00%	6
2026-11-07 18:54 — 2026-11-07 18:59	7,114,270.56 INR	7,114,437.69 INR	7,114,437.69 INR	7,113,821.58 INR	+0.00%	6
2026-11-07 19:00 — 2026-11-07 19:05	7,114,451.78 INR	7,112,943.59 INR	7,114,451.78 INR	7,112,943.59 INR	-0.02%	6
2026-11-07 19:06 — 2026-11-07 19:11	7,113,947.77 INR	7,112,614.32 INR	7,114,127.77 INR	7,112,614.32 INR	-0.02%	6
2026-11-07 19:12 — 2026-11-07 19:17	7,112,539.80 INR	7,111,968.76 INR	7,112,539.80 INR	7,111,771.27 INR	-0.01%	6
2026-11-07 19:18 — 2026-11-07 19:23	7,111,852.49 INR	7,112,655.87 INR	7,112,786.55 INR	7,111,852.49 INR	+0.01%	6
2026-11-07 19:24 — 2026-11-07 19:29	7,112,655.87 INR	7,111,397.04 INR	7,112,655.87 INR	7,111,368.17 INR	-0.02%	6
2026-11-07 19:30 — 2026-11-07 19:35	7,111,089.19 INR	7,110,453.50 INR	7,112,284.76 INR	7,110,453.50 INR	-0.01%	6
2026-11-07 19:36 — 2026-11-07 19:41	7,110,453.50 INR	7,109,023.51 INR	7,110,553.96 INR	7,109,023.51 INR	-0.02%	6
2026-11-07 19:42 — 2026-11-07 19:47	7,108,612.43 INR	7,108,325.82 INR	7,108,702.93 INR	7,108,325.82 INR	0.00%	6
2026-11-07 19:48 — 2026-11-07 19:53	7,108,626.79 INR	7,109,735.80 INR	7,109,959.08 INR	7,108,626.79 INR	+0.02%	6
2026-11-07 19:54 — 2026-11-07 19:59	7,109,790.15 INR	7,110,950.58 INR	7,110,950.58 INR	7,109,567.27 INR	+0.02%	6
2026-11-07 20:00 — 2026-11-07 20:05	7,111,624.10 INR	7,112,437.52 INR	7,112,634.84 INR	7,111,624.10 INR	+0.01%	6
2026-11-07 20:06 — 2026-11-07 20:11	7,112,087.33 INR	7,111,231.30 INR	7,112,087.33 INR	7,110,989.51 INR	-0.01%	6
2026-11-07 20:12	7,111,166.87 INR	7,111,166.87 INR	7,111,166.87 INR	7,111,166.87 INR	—	1