Bitcoini hinna BTC (Bitcoin)

Bitcoini hinna suundumus — BTC · Viimase 2 tunni

Ajavahemik: 2026-10-28 20:07 — 2026-10-28 22:07 UTC

Esimene salvestatud hind: 1.00000000 BTC
2026-10-28 20:08 UTC
Viimane salvestatud hind: 1.00000000 BTC
2026-10-28 22:07 UTC
Kõrgeim salvestatud hind: 1.00000000 BTC
2026-10-28 20:08 UTC
Madalaim salvestatud hind: 1.00000000 BTC
2026-10-28 20:08 UTC
Muutus: 0.00000000 BTC
0.00%
Vaatlused: 119

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bitcoin (BTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 20:08 — 2026-10-28 20:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	4
2026-10-28 20:12 — 2026-10-28 20:17	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:18 — 2026-10-28 20:23	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:24 — 2026-10-28 20:29	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:30 — 2026-10-28 20:35	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:36 — 2026-10-28 20:41	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:42 — 2026-10-28 20:47	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:48 — 2026-10-28 20:53	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 20:54 — 2026-10-28 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:00 — 2026-10-28 21:05	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	5
2026-10-28 21:06 — 2026-10-28 21:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:12 — 2026-10-28 21:17	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:18 — 2026-10-28 21:23	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:24 — 2026-10-28 21:29	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:30 — 2026-10-28 21:35	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:36 — 2026-10-28 21:41	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:42 — 2026-10-28 21:47	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:48 — 2026-10-28 21:53	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 21:54 — 2026-10-28 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 22:00 — 2026-10-28 22:05	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	6
2026-10-28 22:06 — 2026-10-28 22:07	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2