Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 2 tunni

Ajavahemik: 2026-10-13 22:20 — 2026-10-14 00:20 UTC

Esimene salvestatud hind: 119,376.44 AUD
2026-10-13 22:20 UTC
Viimane salvestatud hind: 119,341.90 AUD
2026-10-14 00:19 UTC
Kõrgeim salvestatud hind: 119,553.56 AUD
2026-10-13 22:52 UTC
Madalaim salvestatud hind: 118,994.69 AUD
2026-10-13 23:57 UTC
Muutus: -34.54 AUD
-0.03%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 22:20 — 2026-10-13 22:23	119,376.44 AUD	119,340.53 AUD	119,376.44 AUD	119,340.53 AUD	-0.03%	4
2026-10-13 22:24 — 2026-10-13 22:29	119,418.27 AUD	119,419.45 AUD	119,422.33 AUD	119,418.02 AUD	+0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	119,423.91 AUD	119,489.95 AUD	119,489.95 AUD	119,423.91 AUD	+0.06%	6
2026-10-13 22:36 — 2026-10-13 22:41	119,489.95 AUD	119,493.21 AUD	119,493.21 AUD	119,421.28 AUD	+0.00%	6
2026-10-13 22:42 — 2026-10-13 22:47	119,489.91 AUD	119,494.30 AUD	119,500.87 AUD	119,489.91 AUD	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	119,485.44 AUD	119,553.56 AUD	119,553.56 AUD	119,485.44 AUD	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	119,534.32 AUD	119,527.20 AUD	119,534.32 AUD	119,517.33 AUD	-0.01%	6
2026-10-13 23:00 — 2026-10-13 23:05	119,527.20 AUD	119,344.10 AUD	119,527.20 AUD	119,344.10 AUD	-0.15%	6
2026-10-13 23:06 — 2026-10-13 23:11	119,344.10 AUD	119,124.42 AUD	119,344.10 AUD	119,124.42 AUD	-0.18%	6
2026-10-13 23:12 — 2026-10-13 23:17	119,124.42 AUD	119,196.20 AUD	119,196.20 AUD	119,124.42 AUD	+0.06%	6
2026-10-13 23:18 — 2026-10-13 23:23	119,224.57 AUD	119,128.81 AUD	119,235.84 AUD	119,122.68 AUD	-0.08%	6
2026-10-13 23:24 — 2026-10-13 23:29	119,128.81 AUD	119,061.89 AUD	119,155.61 AUD	119,061.89 AUD	-0.06%	6
2026-10-13 23:30 — 2026-10-13 23:35	119,008.34 AUD	119,070.01 AUD	119,070.01 AUD	119,008.34 AUD	+0.05%	6
2026-10-13 23:36 — 2026-10-13 23:41	119,070.01 AUD	119,115.39 AUD	119,115.39 AUD	119,070.01 AUD	+0.04%	6
2026-10-13 23:42 — 2026-10-13 23:47	119,115.39 AUD	119,125.38 AUD	119,125.38 AUD	119,113.43 AUD	+0.01%	6
2026-10-13 23:48 — 2026-10-13 23:53	119,125.38 AUD	119,102.70 AUD	119,125.38 AUD	119,102.07 AUD	-0.02%	6
2026-10-13 23:54 — 2026-10-13 23:59	119,068.56 AUD	119,017.82 AUD	119,068.56 AUD	118,994.69 AUD	-0.04%	6
2026-10-14 00:00 — 2026-10-14 00:05	119,017.87 AUD	119,079.15 AUD	119,079.15 AUD	119,017.87 AUD	+0.05%	6
2026-10-14 00:06 — 2026-10-14 00:11	119,087.86 AUD	119,099.92 AUD	119,099.92 AUD	119,083.68 AUD	+0.01%	6
2026-10-14 00:12 — 2026-10-14 00:17	119,099.92 AUD	119,319.02 AUD	119,350.99 AUD	119,099.92 AUD	+0.18%	6
2026-10-14 00:18 — 2026-10-14 00:19	119,341.90 AUD	119,341.90 AUD	119,341.90 AUD	119,341.90 AUD	0.00%	2