Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 2 tunni

Ajavahemik: 2026-10-20 00:28 — 2026-10-20 02:28 UTC

Esimene salvestatud hind: 116,827.60 AUD
2026-10-20 00:29 UTC
Viimane salvestatud hind: 116,824.52 AUD
2026-10-20 02:28 UTC
Kõrgeim salvestatud hind: 117,106.63 AUD
2026-10-20 01:58 UTC
Madalaim salvestatud hind: 116,444.04 AUD
2026-10-20 01:17 UTC
Muutus: -3.08 AUD
0.00%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 00:29	116,827.60 AUD	116,827.60 AUD	116,827.60 AUD	116,827.60 AUD	—	1
2026-10-20 00:30 — 2026-10-20 00:35	116,813.64 AUD	116,860.89 AUD	116,860.89 AUD	116,794.30 AUD	+0.04%	6
2026-10-20 00:36 — 2026-10-20 00:41	116,906.77 AUD	116,983.91 AUD	116,983.91 AUD	116,906.77 AUD	+0.07%	6
2026-10-20 00:42 — 2026-10-20 00:47	116,926.21 AUD	116,865.32 AUD	116,928.07 AUD	116,865.32 AUD	-0.05%	6
2026-10-20 00:48 — 2026-10-20 00:53	116,865.32 AUD	116,878.09 AUD	116,878.09 AUD	116,836.62 AUD	+0.01%	6
2026-10-20 00:54 — 2026-10-20 00:59	116,887.85 AUD	116,891.28 AUD	116,891.28 AUD	116,837.74 AUD	+0.00%	6
2026-10-20 01:00 — 2026-10-20 01:05	117,000.35 AUD	116,980.41 AUD	117,000.35 AUD	116,980.41 AUD	-0.02%	6
2026-10-20 01:06 — 2026-10-20 01:11	116,873.81 AUD	116,714.16 AUD	116,873.81 AUD	116,714.16 AUD	-0.14%	6
2026-10-20 01:12 — 2026-10-20 01:17	116,714.16 AUD	116,444.04 AUD	116,714.16 AUD	116,444.04 AUD	-0.23%	6
2026-10-20 01:18 — 2026-10-20 01:23	116,444.04 AUD	116,663.69 AUD	116,663.69 AUD	116,444.04 AUD	+0.19%	6
2026-10-20 01:24 — 2026-10-20 01:29	116,663.69 AUD	116,730.63 AUD	116,730.63 AUD	116,663.69 AUD	+0.06%	6
2026-10-20 01:30 — 2026-10-20 01:35	116,697.67 AUD	116,814.41 AUD	116,814.41 AUD	116,680.56 AUD	+0.10%	6
2026-10-20 01:36 — 2026-10-20 01:41	116,814.41 AUD	116,934.24 AUD	116,934.24 AUD	116,814.41 AUD	+0.10%	6
2026-10-20 01:42 — 2026-10-20 01:47	116,934.24 AUD	116,989.85 AUD	116,989.85 AUD	116,934.24 AUD	+0.05%	6
2026-10-20 01:48 — 2026-10-20 01:53	117,081.30 AUD	117,044.19 AUD	117,081.30 AUD	117,022.69 AUD	-0.03%	6
2026-10-20 01:54 — 2026-10-20 01:59	117,044.19 AUD	117,106.63 AUD	117,106.63 AUD	117,027.55 AUD	+0.05%	6
2026-10-20 02:00 — 2026-10-20 02:05	117,072.17 AUD	116,933.95 AUD	117,103.56 AUD	116,933.95 AUD	-0.12%	6
2026-10-20 02:06 — 2026-10-20 02:11	116,816.41 AUD	116,789.23 AUD	116,886.00 AUD	116,789.23 AUD	-0.02%	6
2026-10-20 02:12 — 2026-10-20 02:17	116,842.95 AUD	116,868.19 AUD	116,884.31 AUD	116,794.45 AUD	+0.02%	6
2026-10-20 02:18 — 2026-10-20 02:23	116,868.19 AUD	116,851.90 AUD	116,949.77 AUD	116,851.90 AUD	-0.01%	6
2026-10-20 02:24 — 2026-10-20 02:28	116,853.66 AUD	116,824.52 AUD	116,853.66 AUD	116,799.29 AUD	-0.02%	5