Bitcoini hinna EUR (Euro) — Viimase 3 tunni

Bitcoini hinna suundumus — EUR · Viimase 3 tunni

Ajavahemik: 2026-10-08 19:33 — 2026-10-08 22:33 UTC

Esimene salvestatud hind: 72,827.73 EUR
2026-10-08 19:34 UTC
Viimane salvestatud hind: 72,882.79 EUR
2026-10-08 22:33 UTC
Kõrgeim salvestatud hind: 72,957.85 EUR
2026-10-08 20:18 UTC
Madalaim salvestatud hind: 72,743.76 EUR
2026-10-08 21:57 UTC
Muutus: 55.06 EUR
+0.08%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Euro (EUR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 19:34 — 2026-10-08 19:35	72,827.73 EUR	72,827.73 EUR	72,827.73 EUR	72,827.73 EUR	0.00%	2
2026-10-08 19:36 — 2026-10-08 19:43	72,883.58 EUR	72,939.35 EUR	72,939.35 EUR	72,883.58 EUR	+0.08%	8
2026-10-08 19:44 — 2026-10-08 19:51	72,904.48 EUR	72,855.61 EUR	72,904.48 EUR	72,855.61 EUR	-0.07%	8
2026-10-08 19:52 — 2026-10-08 19:59	72,849.83 EUR	72,890.52 EUR	72,908.67 EUR	72,849.83 EUR	+0.06%	8
2026-10-08 20:00 — 2026-10-08 20:07	72,890.52 EUR	72,921.13 EUR	72,921.13 EUR	72,866.89 EUR	+0.04%	8
2026-10-08 20:08 — 2026-10-08 20:15	72,921.13 EUR	72,933.81 EUR	72,949.95 EUR	72,901.87 EUR	+0.02%	8
2026-10-08 20:16 — 2026-10-08 20:23	72,933.81 EUR	72,919.37 EUR	72,957.85 EUR	72,919.37 EUR	-0.02%	8
2026-10-08 20:24 — 2026-10-08 20:31	72,888.83 EUR	72,898.90 EUR	72,898.90 EUR	72,848.10 EUR	+0.01%	8
2026-10-08 20:32 — 2026-10-08 20:39	72,917.38 EUR	72,845.96 EUR	72,917.38 EUR	72,845.96 EUR	-0.10%	8
2026-10-08 20:40 — 2026-10-08 20:47	72,843.97 EUR	72,920.31 EUR	72,920.31 EUR	72,843.97 EUR	+0.10%	8
2026-10-08 20:48 — 2026-10-08 20:55	72,920.31 EUR	72,898.12 EUR	72,927.71 EUR	72,898.12 EUR	-0.03%	8
2026-10-08 20:56 — 2026-10-08 21:03	72,882.74 EUR	72,900.03 EUR	72,910.88 EUR	72,882.74 EUR	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	72,931.09 EUR	72,808.51 EUR	72,931.09 EUR	72,808.51 EUR	-0.17%	8
2026-10-08 21:12 — 2026-10-08 21:19	72,808.51 EUR	72,878.10 EUR	72,878.10 EUR	72,808.51 EUR	+0.10%	8
2026-10-08 21:20 — 2026-10-08 21:27	72,878.10 EUR	72,858.77 EUR	72,900.73 EUR	72,855.43 EUR	-0.03%	8
2026-10-08 21:28 — 2026-10-08 21:35	72,858.77 EUR	72,784.70 EUR	72,858.77 EUR	72,782.86 EUR	-0.10%	8
2026-10-08 21:36 — 2026-10-08 21:43	72,784.70 EUR	72,822.95 EUR	72,822.95 EUR	72,782.70 EUR	+0.05%	8
2026-10-08 21:44 — 2026-10-08 21:51	72,822.95 EUR	72,812.49 EUR	72,833.15 EUR	72,812.49 EUR	-0.01%	8
2026-10-08 21:52 — 2026-10-08 21:59	72,757.79 EUR	72,743.76 EUR	72,757.79 EUR	72,743.76 EUR	-0.02%	8
2026-10-08 22:00 — 2026-10-08 22:07	72,743.76 EUR	72,791.31 EUR	72,822.86 EUR	72,743.76 EUR	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	72,814.48 EUR	72,909.39 EUR	72,914.51 EUR	72,814.48 EUR	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	72,925.71 EUR	72,935.21 EUR	72,940.85 EUR	72,924.77 EUR	+0.01%	8
2026-10-08 22:24 — 2026-10-08 22:31	72,926.08 EUR	72,900.09 EUR	72,926.08 EUR	72,874.68 EUR	-0.04%	8
2026-10-08 22:32 — 2026-10-08 22:33	72,898.73 EUR	72,882.79 EUR	72,898.73 EUR	72,882.79 EUR	-0.02%	2