Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 3 tunni

Ajavahemik: 2026-10-29 06:32 — 2026-10-29 09:32 UTC

Esimene salvestatud hind: 102,503.22 SGD
2026-10-29 06:33 UTC
Viimane salvestatud hind: 102,591.88 SGD
2026-10-29 09:32 UTC
Kõrgeim salvestatud hind: 102,723.91 SGD
2026-10-29 09:14 UTC
Madalaim salvestatud hind: 102,141.46 SGD
2026-10-29 07:51 UTC
Muutus: 88.66 SGD
+0.09%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 06:33 — 2026-10-29 06:39	102,503.22 SGD	102,393.59 SGD	102,503.22 SGD	102,393.59 SGD	-0.11%	7
2026-10-29 06:40 — 2026-10-29 06:47	102,400.14 SGD	102,347.42 SGD	102,415.35 SGD	102,347.42 SGD	-0.05%	8
2026-10-29 06:48 — 2026-10-29 06:55	102,331.08 SGD	102,281.54 SGD	102,331.08 SGD	102,250.59 SGD	-0.05%	8
2026-10-29 06:56 — 2026-10-29 07:03	102,284.25 SGD	102,300.39 SGD	102,300.39 SGD	102,284.25 SGD	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	102,291.28 SGD	102,258.68 SGD	102,291.28 SGD	102,258.68 SGD	-0.03%	8
2026-10-29 07:12 — 2026-10-29 07:19	102,278.58 SGD	102,225.26 SGD	102,278.58 SGD	102,195.20 SGD	-0.05%	8
2026-10-29 07:20 — 2026-10-29 07:27	102,218.07 SGD	102,232.64 SGD	102,277.64 SGD	102,218.07 SGD	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	102,205.54 SGD	102,246.41 SGD	102,246.41 SGD	102,189.84 SGD	+0.04%	8
2026-10-29 07:36 — 2026-10-29 07:43	102,230.78 SGD	102,250.75 SGD	102,250.75 SGD	102,216.30 SGD	+0.02%	8
2026-10-29 07:44 — 2026-10-29 07:51	102,250.75 SGD	102,141.46 SGD	102,250.75 SGD	102,141.46 SGD	-0.11%	8
2026-10-29 07:52 — 2026-10-29 07:59	102,148.99 SGD	102,183.83 SGD	102,185.91 SGD	102,148.99 SGD	+0.03%	8
2026-10-29 08:00 — 2026-10-29 08:07	102,178.71 SGD	102,245.69 SGD	102,256.28 SGD	102,178.71 SGD	+0.07%	8
2026-10-29 08:08 — 2026-10-29 08:15	102,245.69 SGD	102,426.31 SGD	102,426.31 SGD	102,245.69 SGD	+0.18%	8
2026-10-29 08:16 — 2026-10-29 08:23	102,426.31 SGD	102,507.56 SGD	102,507.56 SGD	102,409.57 SGD	+0.08%	8
2026-10-29 08:24 — 2026-10-29 08:31	102,507.56 SGD	102,434.37 SGD	102,537.86 SGD	102,434.37 SGD	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	102,434.37 SGD	102,509.73 SGD	102,509.73 SGD	102,409.02 SGD	+0.07%	8
2026-10-29 08:40 — 2026-10-29 08:47	102,509.73 SGD	102,380.62 SGD	102,509.73 SGD	102,367.99 SGD	-0.13%	8
2026-10-29 08:48 — 2026-10-29 08:55	102,380.62 SGD	102,251.96 SGD	102,380.62 SGD	102,251.96 SGD	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	102,251.96 SGD	102,490.41 SGD	102,513.88 SGD	102,251.96 SGD	+0.23%	8
2026-10-29 09:04 — 2026-10-29 09:11	102,478.11 SGD	102,599.87 SGD	102,599.87 SGD	102,478.11 SGD	+0.12%	8
2026-10-29 09:12 — 2026-10-29 09:19	102,611.63 SGD	102,659.10 SGD	102,723.91 SGD	102,611.63 SGD	+0.05%	8
2026-10-29 09:20 — 2026-10-29 09:27	102,659.10 SGD	102,708.61 SGD	102,708.61 SGD	102,659.10 SGD	+0.05%	8
2026-10-29 09:28 — 2026-10-29 09:32	102,708.61 SGD	102,591.88 SGD	102,708.61 SGD	102,591.88 SGD	-0.11%	5