Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-29 05:05 — 2026-10-29 08:05 UTC

Esimene salvestatud hind: 66,463.10 CHF
2026-10-29 05:06 UTC
Viimane salvestatud hind: 66,077.66 CHF
2026-10-29 08:05 UTC
Kõrgeim salvestatud hind: 66,629.19 CHF
2026-10-29 05:22 UTC
Madalaim salvestatud hind: 66,071.21 CHF
2026-10-29 08:00 UTC
Muutus: -385.43 CHF
-0.58%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 05:06 — 2026-10-29 05:11	66,463.10 CHF	66,510.41 CHF	66,510.41 CHF	66,463.10 CHF	+0.07%	6
2026-10-29 05:12 — 2026-10-29 05:19	66,510.41 CHF	66,610.95 CHF	66,616.70 CHF	66,510.41 CHF	+0.15%	8
2026-10-29 05:20 — 2026-10-29 05:27	66,609.58 CHF	66,602.79 CHF	66,629.19 CHF	66,602.79 CHF	-0.01%	8
2026-10-29 05:28 — 2026-10-29 05:35	66,583.63 CHF	66,515.51 CHF	66,583.63 CHF	66,515.51 CHF	-0.10%	8
2026-10-29 05:36 — 2026-10-29 05:43	66,515.51 CHF	66,522.33 CHF	66,522.33 CHF	66,506.49 CHF	+0.01%	8
2026-10-29 05:44 — 2026-10-29 05:51	66,512.33 CHF	66,555.21 CHF	66,555.21 CHF	66,512.33 CHF	+0.06%	8
2026-10-29 05:52 — 2026-10-29 05:59	66,549.08 CHF	66,469.30 CHF	66,549.08 CHF	66,469.30 CHF	-0.12%	8
2026-10-29 06:00 — 2026-10-29 06:07	66,461.49 CHF	66,463.94 CHF	66,463.94 CHF	66,456.82 CHF	+0.00%	8
2026-10-29 06:08 — 2026-10-29 06:15	66,474.35 CHF	66,422.10 CHF	66,474.35 CHF	66,422.10 CHF	-0.08%	8
2026-10-29 06:16 — 2026-10-29 06:23	66,422.10 CHF	66,349.01 CHF	66,422.10 CHF	66,349.01 CHF	-0.11%	8
2026-10-29 06:24 — 2026-10-29 06:31	66,309.99 CHF	66,313.72 CHF	66,313.72 CHF	66,286.01 CHF	+0.01%	8
2026-10-29 06:32 — 2026-10-29 06:39	66,344.26 CHF	66,269.54 CHF	66,344.26 CHF	66,269.54 CHF	-0.11%	8
2026-10-29 06:40 — 2026-10-29 06:47	66,273.77 CHF	66,238.66 CHF	66,282.63 CHF	66,238.66 CHF	-0.05%	8
2026-10-29 06:48 — 2026-10-29 06:55	66,218.34 CHF	66,187.40 CHF	66,218.34 CHF	66,166.25 CHF	-0.05%	8
2026-10-29 06:56 — 2026-10-29 07:03	66,189.16 CHF	66,193.33 CHF	66,193.33 CHF	66,188.45 CHF	+0.01%	8
2026-10-29 07:04 — 2026-10-29 07:11	66,187.44 CHF	66,149.76 CHF	66,187.44 CHF	66,149.76 CHF	-0.06%	8
2026-10-29 07:12 — 2026-10-29 07:19	66,154.77 CHF	66,113.56 CHF	66,154.77 CHF	66,100.84 CHF	-0.06%	8
2026-10-29 07:20 — 2026-10-29 07:27	66,108.91 CHF	66,114.86 CHF	66,143.96 CHF	66,108.91 CHF	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	66,093.22 CHF	66,109.34 CHF	66,109.34 CHF	66,072.76 CHF	+0.02%	8
2026-10-29 07:36 — 2026-10-29 07:43	66,099.24 CHF	66,146.86 CHF	66,146.86 CHF	66,099.24 CHF	+0.07%	8
2026-10-29 07:44 — 2026-10-29 07:51	66,146.86 CHF	66,084.70 CHF	66,146.86 CHF	66,084.70 CHF	-0.09%	8
2026-10-29 07:52 — 2026-10-29 07:59	66,080.82 CHF	66,074.52 CHF	66,104.71 CHF	66,074.52 CHF	-0.01%	8
2026-10-29 08:00 — 2026-10-29 08:05	66,071.21 CHF	66,077.66 CHF	66,122.39 CHF	66,071.21 CHF	+0.01%	6