Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-19 09:44 — 2026-10-19 12:44 UTC

Esimene salvestatud hind: 68,405.07 CHF
2026-10-19 09:45 UTC
Viimane salvestatud hind: 68,148.58 CHF
2026-10-19 12:44 UTC
Kõrgeim salvestatud hind: 68,426.54 CHF
2026-10-19 09:49 UTC
Madalaim salvestatud hind: 67,706.19 CHF
2026-10-19 11:38 UTC
Muutus: -256.49 CHF
-0.37%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 09:45 — 2026-10-19 09:51	68,405.07 CHF	68,419.83 CHF	68,426.54 CHF	68,405.07 CHF	+0.02%	7
2026-10-19 09:52 — 2026-10-19 09:59	68,416.14 CHF	68,414.64 CHF	68,416.14 CHF	68,405.68 CHF	0.00%	8
2026-10-19 10:00 — 2026-10-19 10:07	68,286.58 CHF	68,327.26 CHF	68,327.26 CHF	68,268.04 CHF	+0.06%	8
2026-10-19 10:08 — 2026-10-19 10:15	68,327.26 CHF	68,241.31 CHF	68,327.26 CHF	68,227.22 CHF	-0.13%	8
2026-10-19 10:16 — 2026-10-19 10:23	68,192.59 CHF	68,115.49 CHF	68,192.59 CHF	68,107.37 CHF	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	68,011.06 CHF	67,905.95 CHF	68,017.91 CHF	67,905.95 CHF	-0.15%	8
2026-10-19 10:32 — 2026-10-19 10:39	67,809.78 CHF	67,764.54 CHF	67,809.78 CHF	67,744.20 CHF	-0.07%	8
2026-10-19 10:40 — 2026-10-19 10:47	67,768.95 CHF	67,897.79 CHF	67,897.79 CHF	67,768.95 CHF	+0.19%	8
2026-10-19 10:48 — 2026-10-19 10:55	67,893.65 CHF	67,950.64 CHF	67,975.64 CHF	67,893.65 CHF	+0.08%	8
2026-10-19 10:56 — 2026-10-19 11:03	67,950.64 CHF	67,933.36 CHF	68,002.64 CHF	67,933.36 CHF	-0.03%	8
2026-10-19 11:04 — 2026-10-19 11:11	67,933.36 CHF	67,859.17 CHF	67,933.36 CHF	67,806.04 CHF	-0.11%	8
2026-10-19 11:12 — 2026-10-19 11:19	67,859.17 CHF	67,778.46 CHF	67,859.17 CHF	67,778.46 CHF	-0.12%	8
2026-10-19 11:20 — 2026-10-19 11:27	67,819.57 CHF	67,775.96 CHF	67,825.26 CHF	67,775.96 CHF	-0.06%	8
2026-10-19 11:28 — 2026-10-19 11:35	67,766.88 CHF	67,707.17 CHF	67,769.61 CHF	67,707.17 CHF	-0.09%	8
2026-10-19 11:36 — 2026-10-19 11:43	67,729.78 CHF	67,769.37 CHF	67,783.46 CHF	67,706.19 CHF	+0.06%	8
2026-10-19 11:44 — 2026-10-19 11:51	67,769.37 CHF	67,832.25 CHF	67,855.46 CHF	67,769.37 CHF	+0.09%	8
2026-10-19 11:52 — 2026-10-19 11:59	67,840.33 CHF	67,896.96 CHF	67,898.89 CHF	67,840.33 CHF	+0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	67,877.72 CHF	67,901.27 CHF	67,901.27 CHF	67,877.33 CHF	+0.03%	8
2026-10-19 12:08 — 2026-10-19 12:15	67,901.27 CHF	67,952.79 CHF	67,952.79 CHF	67,901.27 CHF	+0.08%	8
2026-10-19 12:16 — 2026-10-19 12:23	67,952.79 CHF	68,031.36 CHF	68,080.45 CHF	67,952.79 CHF	+0.12%	8
2026-10-19 12:24 — 2026-10-19 12:31	68,031.36 CHF	68,066.50 CHF	68,071.40 CHF	68,031.36 CHF	+0.05%	8
2026-10-19 12:32 — 2026-10-19 12:39	68,079.28 CHF	68,212.90 CHF	68,212.90 CHF	68,079.28 CHF	+0.20%	8
2026-10-19 12:40 — 2026-10-19 12:44	68,177.60 CHF	68,148.58 CHF	68,177.60 CHF	68,148.58 CHF	-0.04%	5