Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-28 01:28 — 2026-10-28 04:28 UTC

Esimene salvestatud hind: 66,967.55 CHF
2026-10-28 01:29 UTC
Viimane salvestatud hind: 67,090.49 CHF
2026-10-28 04:28 UTC
Kõrgeim salvestatud hind: 67,316.19 CHF
2026-10-28 03:44 UTC
Madalaim salvestatud hind: 66,932.62 CHF
2026-10-28 01:30 UTC
Muutus: 122.94 CHF
+0.18%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 01:29 — 2026-10-28 01:35	66,967.55 CHF	66,932.99 CHF	66,967.55 CHF	66,932.62 CHF	-0.05%	7
2026-10-28 01:36 — 2026-10-28 01:43	66,967.34 CHF	67,089.66 CHF	67,089.66 CHF	66,963.19 CHF	+0.18%	8
2026-10-28 01:44 — 2026-10-28 01:51	67,095.20 CHF	67,070.87 CHF	67,095.20 CHF	67,047.17 CHF	-0.04%	8
2026-10-28 01:52 — 2026-10-28 01:59	67,070.87 CHF	67,104.76 CHF	67,104.76 CHF	67,056.10 CHF	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	67,089.94 CHF	67,058.57 CHF	67,089.94 CHF	67,049.40 CHF	-0.05%	8
2026-10-28 02:08 — 2026-10-28 02:15	67,039.09 CHF	67,126.87 CHF	67,129.22 CHF	67,034.40 CHF	+0.13%	8
2026-10-28 02:16 — 2026-10-28 02:23	67,126.87 CHF	67,171.61 CHF	67,235.91 CHF	67,126.87 CHF	+0.07%	8
2026-10-28 02:24 — 2026-10-28 02:31	67,144.79 CHF	67,104.90 CHF	67,144.79 CHF	67,099.61 CHF	-0.06%	8
2026-10-28 02:32 — 2026-10-28 02:39	67,100.06 CHF	67,078.30 CHF	67,100.06 CHF	67,061.32 CHF	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	67,078.30 CHF	67,049.73 CHF	67,078.30 CHF	67,040.88 CHF	-0.04%	8
2026-10-28 02:48 — 2026-10-28 02:55	67,048.60 CHF	67,097.35 CHF	67,130.93 CHF	67,048.60 CHF	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:03	67,097.35 CHF	67,039.31 CHF	67,097.35 CHF	67,039.31 CHF	-0.09%	8
2026-10-28 03:04 — 2026-10-28 03:11	67,051.61 CHF	67,061.03 CHF	67,073.11 CHF	67,049.92 CHF	+0.01%	8
2026-10-28 03:12 — 2026-10-28 03:19	67,053.71 CHF	67,072.44 CHF	67,073.27 CHF	67,053.71 CHF	+0.03%	8
2026-10-28 03:20 — 2026-10-28 03:27	67,072.44 CHF	67,090.79 CHF	67,107.94 CHF	67,067.59 CHF	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	67,140.34 CHF	67,217.06 CHF	67,217.06 CHF	67,140.34 CHF	+0.11%	8
2026-10-28 03:36 — 2026-10-28 03:43	67,241.49 CHF	67,313.13 CHF	67,313.13 CHF	67,241.49 CHF	+0.11%	8
2026-10-28 03:44 — 2026-10-28 03:51	67,316.19 CHF	67,294.64 CHF	67,316.19 CHF	67,290.55 CHF	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	67,294.64 CHF	67,233.93 CHF	67,294.64 CHF	67,233.46 CHF	-0.09%	8
2026-10-28 04:00 — 2026-10-28 04:07	67,223.82 CHF	67,190.96 CHF	67,234.45 CHF	67,190.96 CHF	-0.05%	8
2026-10-28 04:08 — 2026-10-28 04:15	67,190.96 CHF	67,123.03 CHF	67,190.96 CHF	67,123.03 CHF	-0.10%	8
2026-10-28 04:16 — 2026-10-28 04:23	67,123.03 CHF	67,117.30 CHF	67,135.12 CHF	67,117.30 CHF	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:28	67,100.36 CHF	67,090.49 CHF	67,100.36 CHF	67,088.38 CHF	-0.01%	5