Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-30 15:06 — 2026-10-30 18:06 UTC

Esimene salvestatud hind: 63,798.05 CHF
2026-10-30 15:07 UTC
Viimane salvestatud hind: 63,495.49 CHF
2026-10-30 18:06 UTC
Kõrgeim salvestatud hind: 64,289.39 CHF
2026-10-30 15:22 UTC
Madalaim salvestatud hind: 63,495.49 CHF
2026-10-30 18:06 UTC
Muutus: -302.57 CHF
-0.47%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 15:07 — 2026-10-30 15:11	63,798.05 CHF	63,825.48 CHF	63,825.48 CHF	63,792.41 CHF	+0.04%	5
2026-10-30 15:12 — 2026-10-30 15:19	63,978.89 CHF	64,089.09 CHF	64,089.09 CHF	63,977.46 CHF	+0.17%	8
2026-10-30 15:20 — 2026-10-30 15:27	64,148.47 CHF	64,260.80 CHF	64,289.39 CHF	64,148.47 CHF	+0.18%	8
2026-10-30 15:28 — 2026-10-30 15:35	64,154.92 CHF	63,923.85 CHF	64,154.92 CHF	63,923.85 CHF	-0.36%	8
2026-10-30 15:36 — 2026-10-30 15:43	63,904.06 CHF	63,808.86 CHF	63,904.06 CHF	63,805.53 CHF	-0.15%	8
2026-10-30 15:44 — 2026-10-30 15:51	63,808.86 CHF	63,741.80 CHF	63,808.86 CHF	63,728.31 CHF	-0.11%	8
2026-10-30 15:52 — 2026-10-30 15:59	63,741.80 CHF	63,836.58 CHF	63,836.58 CHF	63,711.11 CHF	+0.15%	8
2026-10-30 16:00 — 2026-10-30 16:07	63,848.44 CHF	63,786.99 CHF	63,848.44 CHF	63,779.43 CHF	-0.10%	8
2026-10-30 16:08 — 2026-10-30 16:15	63,627.96 CHF	63,684.36 CHF	63,688.90 CHF	63,627.96 CHF	+0.09%	8
2026-10-30 16:16 — 2026-10-30 16:23	63,700.09 CHF	63,847.15 CHF	63,847.15 CHF	63,700.09 CHF	+0.23%	8
2026-10-30 16:24 — 2026-10-30 16:31	63,815.18 CHF	63,771.18 CHF	63,815.18 CHF	63,744.82 CHF	-0.07%	8
2026-10-30 16:32 — 2026-10-30 16:39	63,882.85 CHF	63,737.01 CHF	63,882.85 CHF	63,735.76 CHF	-0.23%	8
2026-10-30 16:40 — 2026-10-30 16:47	63,737.01 CHF	63,769.00 CHF	63,777.77 CHF	63,737.01 CHF	+0.05%	8
2026-10-30 16:48 — 2026-10-30 16:55	63,759.38 CHF	63,627.32 CHF	63,759.38 CHF	63,625.23 CHF	-0.21%	8
2026-10-30 16:56 — 2026-10-30 17:03	63,626.01 CHF	63,668.34 CHF	63,668.34 CHF	63,626.01 CHF	+0.07%	8
2026-10-30 17:04 — 2026-10-30 17:11	63,668.34 CHF	63,662.34 CHF	63,702.86 CHF	63,659.75 CHF	-0.01%	8
2026-10-30 17:12 — 2026-10-30 17:19	63,561.49 CHF	63,535.19 CHF	63,567.17 CHF	63,535.19 CHF	-0.04%	8
2026-10-30 17:20 — 2026-10-30 17:27	63,550.56 CHF	63,611.08 CHF	63,611.08 CHF	63,550.56 CHF	+0.10%	8
2026-10-30 17:28 — 2026-10-30 17:35	63,560.14 CHF	63,591.74 CHF	63,618.32 CHF	63,560.14 CHF	+0.05%	8
2026-10-30 17:36 — 2026-10-30 17:43	63,594.62 CHF	63,560.37 CHF	63,594.62 CHF	63,553.84 CHF	-0.05%	8
2026-10-30 17:44 — 2026-10-30 17:51	63,555.97 CHF	63,626.53 CHF	63,626.53 CHF	63,555.97 CHF	+0.11%	8
2026-10-30 17:52 — 2026-10-30 17:59	63,626.53 CHF	63,519.58 CHF	63,626.53 CHF	63,519.58 CHF	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:06	63,524.30 CHF	63,495.49 CHF	63,524.30 CHF	63,495.49 CHF	-0.05%	7