Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-30 04:21 — 2026-10-30 07:21 UTC

Esimene salvestatud hind: 64,224.31 CHF
2026-10-30 04:22 UTC
Viimane salvestatud hind: 64,459.11 CHF
2026-10-30 07:21 UTC
Kõrgeim salvestatud hind: 64,680.34 CHF
2026-10-30 05:40 UTC
Madalaim salvestatud hind: 64,203.45 CHF
2026-10-30 04:24 UTC
Muutus: 234.80 CHF
+0.37%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 04:22 — 2026-10-30 04:23	64,224.31 CHF	64,224.31 CHF	64,224.31 CHF	64,224.31 CHF	0.00%	2
2026-10-30 04:24 — 2026-10-30 04:31	64,203.45 CHF	64,294.15 CHF	64,294.15 CHF	64,203.45 CHF	+0.14%	8
2026-10-30 04:32 — 2026-10-30 04:39	64,290.15 CHF	64,296.25 CHF	64,310.14 CHF	64,290.15 CHF	+0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	64,257.12 CHF	64,261.81 CHF	64,262.46 CHF	64,242.52 CHF	+0.01%	8
2026-10-30 04:48 — 2026-10-30 04:55	64,301.99 CHF	64,311.58 CHF	64,330.98 CHF	64,301.99 CHF	+0.01%	8
2026-10-30 04:56 — 2026-10-30 05:03	64,311.58 CHF	64,254.04 CHF	64,311.58 CHF	64,254.04 CHF	-0.09%	8
2026-10-30 05:04 — 2026-10-30 05:11	64,254.04 CHF	64,474.68 CHF	64,474.68 CHF	64,254.04 CHF	+0.34%	8
2026-10-30 05:12 — 2026-10-30 05:19	64,474.68 CHF	64,517.64 CHF	64,545.43 CHF	64,474.68 CHF	+0.07%	8
2026-10-30 05:20 — 2026-10-30 05:27	64,517.64 CHF	64,557.14 CHF	64,584.52 CHF	64,517.64 CHF	+0.06%	8
2026-10-30 05:28 — 2026-10-30 05:35	64,551.84 CHF	64,617.68 CHF	64,617.68 CHF	64,551.84 CHF	+0.10%	8
2026-10-30 05:36 — 2026-10-30 05:43	64,632.16 CHF	64,639.78 CHF	64,680.34 CHF	64,632.16 CHF	+0.01%	8
2026-10-30 05:44 — 2026-10-30 05:51	64,639.78 CHF	64,670.54 CHF	64,670.54 CHF	64,639.78 CHF	+0.05%	8
2026-10-30 05:52 — 2026-10-30 05:59	64,631.86 CHF	64,488.58 CHF	64,631.86 CHF	64,488.58 CHF	-0.22%	8
2026-10-30 06:00 — 2026-10-30 06:07	64,481.52 CHF	64,509.94 CHF	64,532.97 CHF	64,481.52 CHF	+0.04%	8
2026-10-30 06:08 — 2026-10-30 06:15	64,509.94 CHF	64,556.57 CHF	64,570.95 CHF	64,509.94 CHF	+0.07%	8
2026-10-30 06:16 — 2026-10-30 06:23	64,556.57 CHF	64,578.88 CHF	64,591.71 CHF	64,547.13 CHF	+0.03%	8
2026-10-30 06:24 — 2026-10-30 06:31	64,578.88 CHF	64,587.92 CHF	64,587.92 CHF	64,521.55 CHF	+0.01%	8
2026-10-30 06:32 — 2026-10-30 06:39	64,609.46 CHF	64,558.07 CHF	64,609.90 CHF	64,546.12 CHF	-0.08%	8
2026-10-30 06:40 — 2026-10-30 06:47	64,576.63 CHF	64,543.75 CHF	64,592.41 CHF	64,539.23 CHF	-0.05%	8
2026-10-30 06:48 — 2026-10-30 06:55	64,543.75 CHF	64,551.45 CHF	64,551.45 CHF	64,460.66 CHF	+0.01%	8
2026-10-30 06:56 — 2026-10-30 07:03	64,573.78 CHF	64,667.18 CHF	64,667.18 CHF	64,573.78 CHF	+0.14%	8
2026-10-30 07:04 — 2026-10-30 07:11	64,663.98 CHF	64,577.30 CHF	64,663.98 CHF	64,577.30 CHF	-0.13%	8
2026-10-30 07:12 — 2026-10-30 07:19	64,530.09 CHF	64,443.68 CHF	64,530.09 CHF	64,441.72 CHF	-0.13%	8
2026-10-30 07:20 — 2026-10-30 07:21	64,459.11 CHF	64,459.11 CHF	64,459.11 CHF	64,459.11 CHF	0.00%	2