Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-16 18:53 — 2026-10-16 21:53 UTC

Esimene salvestatud hind: 66,833.70 CHF
2026-10-16 18:54 UTC
Viimane salvestatud hind: 67,281.64 CHF
2026-10-16 21:53 UTC
Kõrgeim salvestatud hind: 67,327.37 CHF
2026-10-16 21:27 UTC
Madalaim salvestatud hind: 66,688.25 CHF
2026-10-16 18:57 UTC
Muutus: 447.94 CHF
+0.67%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 18:54 — 2026-10-16 18:55	66,833.70 CHF	66,833.70 CHF	66,833.70 CHF	66,833.70 CHF	0.00%	2
2026-10-16 18:56 — 2026-10-16 19:03	66,706.15 CHF	66,808.35 CHF	66,808.35 CHF	66,688.25 CHF	+0.15%	8
2026-10-16 19:04 — 2026-10-16 19:11	66,800.60 CHF	66,752.08 CHF	66,800.60 CHF	66,752.08 CHF	-0.07%	8
2026-10-16 19:12 — 2026-10-16 19:19	66,852.92 CHF	67,017.77 CHF	67,017.77 CHF	66,852.92 CHF	+0.25%	8
2026-10-16 19:20 — 2026-10-16 19:27	66,990.20 CHF	67,122.42 CHF	67,122.42 CHF	66,990.20 CHF	+0.20%	8
2026-10-16 19:28 — 2026-10-16 19:35	67,122.42 CHF	67,099.70 CHF	67,241.20 CHF	67,099.70 CHF	-0.03%	8
2026-10-16 19:36 — 2026-10-16 19:43	67,068.75 CHF	66,987.34 CHF	67,068.75 CHF	66,987.34 CHF	-0.12%	8
2026-10-16 19:44 — 2026-10-16 19:51	66,998.93 CHF	67,018.17 CHF	67,018.17 CHF	66,970.57 CHF	+0.03%	8
2026-10-16 19:52 — 2026-10-16 19:59	67,057.93 CHF	67,204.14 CHF	67,204.14 CHF	67,057.93 CHF	+0.22%	8
2026-10-16 20:00 — 2026-10-16 20:07	67,184.50 CHF	67,190.99 CHF	67,190.99 CHF	67,132.34 CHF	+0.01%	8
2026-10-16 20:08 — 2026-10-16 20:15	67,190.99 CHF	67,181.14 CHF	67,202.28 CHF	67,181.14 CHF	-0.01%	8
2026-10-16 20:16 — 2026-10-16 20:23	67,139.43 CHF	67,183.93 CHF	67,183.93 CHF	67,139.43 CHF	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	67,193.32 CHF	67,177.06 CHF	67,193.32 CHF	67,158.54 CHF	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	67,212.34 CHF	67,254.35 CHF	67,254.35 CHF	67,212.34 CHF	+0.06%	8
2026-10-16 20:40 — 2026-10-16 20:47	67,254.35 CHF	67,242.80 CHF	67,258.67 CHF	67,234.53 CHF	-0.02%	8
2026-10-16 20:48 — 2026-10-16 20:55	67,206.04 CHF	67,298.26 CHF	67,298.26 CHF	67,206.04 CHF	+0.14%	8
2026-10-16 20:56 — 2026-10-16 21:03	67,298.26 CHF	67,290.49 CHF	67,298.26 CHF	67,259.56 CHF	-0.01%	8
2026-10-16 21:04 — 2026-10-16 21:11	67,290.49 CHF	67,228.22 CHF	67,290.49 CHF	67,203.96 CHF	-0.09%	8
2026-10-16 21:12 — 2026-10-16 21:19	67,228.22 CHF	67,305.25 CHF	67,305.25 CHF	67,228.22 CHF	+0.11%	8
2026-10-16 21:20 — 2026-10-16 21:27	67,305.25 CHF	67,327.37 CHF	67,327.37 CHF	67,290.52 CHF	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	67,327.37 CHF	67,298.69 CHF	67,327.37 CHF	67,289.08 CHF	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	67,310.12 CHF	67,276.90 CHF	67,310.12 CHF	67,276.90 CHF	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	67,277.02 CHF	67,263.08 CHF	67,277.02 CHF	67,263.08 CHF	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:53	67,281.64 CHF	67,281.64 CHF	67,281.64 CHF	67,281.64 CHF	0.00%	2