Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-11-02 19:10 — 2026-11-02 22:10 UTC

Esimene salvestatud hind: 62,886.83 CHF
2026-11-02 19:11 UTC
Viimane salvestatud hind: 62,844.06 CHF
2026-11-02 22:09 UTC
Kõrgeim salvestatud hind: 63,057.79 CHF
2026-11-02 20:26 UTC
Madalaim salvestatud hind: 62,699.43 CHF
2026-11-02 19:51 UTC
Muutus: -42.77 CHF
-0.07%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 19:11	62,886.83 CHF	62,886.83 CHF	62,886.83 CHF	62,886.83 CHF	—	1
2026-11-02 19:12 — 2026-11-02 19:19	62,930.26 CHF	62,904.86 CHF	62,930.26 CHF	62,892.20 CHF	-0.04%	8
2026-11-02 19:20 — 2026-11-02 19:27	62,907.58 CHF	62,902.71 CHF	62,929.88 CHF	62,870.44 CHF	-0.01%	8
2026-11-02 19:28 — 2026-11-02 19:35	62,902.71 CHF	62,854.00 CHF	62,930.20 CHF	62,850.39 CHF	-0.08%	8
2026-11-02 19:36 — 2026-11-02 19:43	62,854.00 CHF	62,709.58 CHF	62,854.02 CHF	62,709.58 CHF	-0.23%	8
2026-11-02 19:44 — 2026-11-02 19:51	62,739.59 CHF	62,699.43 CHF	62,743.51 CHF	62,699.43 CHF	-0.06%	8
2026-11-02 19:52 — 2026-11-02 19:59	62,699.43 CHF	62,896.77 CHF	62,896.77 CHF	62,699.43 CHF	+0.31%	8
2026-11-02 20:00 — 2026-11-02 20:07	62,896.77 CHF	62,908.11 CHF	63,001.57 CHF	62,896.77 CHF	+0.02%	8
2026-11-02 20:08 — 2026-11-02 20:15	62,854.99 CHF	62,858.50 CHF	62,883.18 CHF	62,854.99 CHF	+0.01%	8
2026-11-02 20:16 — 2026-11-02 20:23	62,848.54 CHF	63,014.40 CHF	63,014.40 CHF	62,848.54 CHF	+0.26%	8
2026-11-02 20:24 — 2026-11-02 20:31	63,035.09 CHF	62,955.08 CHF	63,057.79 CHF	62,955.08 CHF	-0.13%	8
2026-11-02 20:32 — 2026-11-02 20:39	62,899.90 CHF	62,840.93 CHF	62,899.90 CHF	62,840.93 CHF	-0.09%	8
2026-11-02 20:40 — 2026-11-02 20:47	62,823.88 CHF	62,844.69 CHF	62,844.69 CHF	62,800.84 CHF	+0.03%	8
2026-11-02 20:48 — 2026-11-02 20:55	62,844.69 CHF	62,820.05 CHF	62,889.59 CHF	62,820.05 CHF	-0.04%	8
2026-11-02 20:56 — 2026-11-02 21:03	62,840.97 CHF	62,727.53 CHF	62,840.97 CHF	62,713.08 CHF	-0.18%	8
2026-11-02 21:04 — 2026-11-02 21:11	62,789.81 CHF	62,821.81 CHF	62,821.81 CHF	62,753.80 CHF	+0.05%	8
2026-11-02 21:12 — 2026-11-02 21:19	62,819.07 CHF	62,773.38 CHF	62,819.07 CHF	62,773.38 CHF	-0.07%	8
2026-11-02 21:20 — 2026-11-02 21:27	62,840.93 CHF	62,812.19 CHF	62,844.64 CHF	62,812.19 CHF	-0.05%	8
2026-11-02 21:28 — 2026-11-02 21:35	62,789.82 CHF	62,767.35 CHF	62,789.82 CHF	62,744.64 CHF	-0.04%	8
2026-11-02 21:36 — 2026-11-02 21:43	62,795.22 CHF	62,880.71 CHF	62,880.71 CHF	62,770.38 CHF	+0.14%	8
2026-11-02 21:44 — 2026-11-02 21:51	62,873.76 CHF	62,811.33 CHF	62,896.62 CHF	62,811.33 CHF	-0.10%	8
2026-11-02 21:52 — 2026-11-02 21:59	62,777.46 CHF	62,847.76 CHF	62,847.76 CHF	62,777.46 CHF	+0.11%	8
2026-11-02 22:00 — 2026-11-02 22:07	62,821.97 CHF	62,833.70 CHF	62,848.92 CHF	62,821.97 CHF	+0.02%	8
2026-11-02 22:08 — 2026-11-02 22:09	62,844.06 CHF	62,844.06 CHF	62,844.06 CHF	62,844.06 CHF	0.00%	2