Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-11-04 15:03 — 2026-11-04 18:03 UTC

Esimene salvestatud hind: 64,888.86 CHF
2026-11-04 15:04 UTC
Viimane salvestatud hind: 65,676.37 CHF
2026-11-04 18:03 UTC
Kõrgeim salvestatud hind: 66,132.32 CHF
2026-11-04 15:20 UTC
Madalaim salvestatud hind: 64,888.86 CHF
2026-11-04 15:04 UTC
Muutus: 787.50 CHF
+1.21%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:31.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 15:04 — 2026-11-04 15:11	64,888.86 CHF	65,731.30 CHF	65,731.30 CHF	64,888.86 CHF	+1.30%	8
2026-11-04 15:12 — 2026-11-04 15:19	65,731.30 CHF	66,071.42 CHF	66,076.03 CHF	65,731.30 CHF	+0.52%	8
2026-11-04 15:20 — 2026-11-04 15:27	66,132.32 CHF	66,007.53 CHF	66,132.32 CHF	65,983.89 CHF	-0.19%	8
2026-11-04 15:28 — 2026-11-04 15:35	65,758.80 CHF	65,940.78 CHF	65,940.78 CHF	65,751.12 CHF	+0.28%	8
2026-11-04 15:36 — 2026-11-04 15:43	65,940.78 CHF	65,918.74 CHF	66,002.61 CHF	65,902.57 CHF	-0.03%	8
2026-11-04 15:44 — 2026-11-04 15:51	65,876.53 CHF	65,752.50 CHF	65,876.53 CHF	65,530.96 CHF	-0.19%	8
2026-11-04 15:52 — 2026-11-04 15:59	65,686.25 CHF	65,576.17 CHF	65,686.25 CHF	65,576.17 CHF	-0.17%	8
2026-11-04 16:00 — 2026-11-04 16:07	65,486.11 CHF	65,622.68 CHF	65,664.14 CHF	65,486.11 CHF	+0.21%	8
2026-11-04 16:08 — 2026-11-04 16:15	65,605.73 CHF	65,874.79 CHF	65,874.79 CHF	65,605.73 CHF	+0.41%	8
2026-11-04 16:16 — 2026-11-04 16:23	65,874.79 CHF	65,921.49 CHF	65,921.49 CHF	65,810.86 CHF	+0.07%	8
2026-11-04 16:24 — 2026-11-04 16:31	65,823.23 CHF	65,778.43 CHF	65,823.23 CHF	65,730.85 CHF	-0.07%	8
2026-11-04 16:32 — 2026-11-04 16:39	65,778.43 CHF	65,864.14 CHF	65,864.14 CHF	65,778.43 CHF	+0.13%	8
2026-11-04 16:40 — 2026-11-04 16:47	65,852.99 CHF	65,821.82 CHF	65,852.99 CHF	65,821.82 CHF	-0.05%	8
2026-11-04 16:48 — 2026-11-04 16:55	65,867.66 CHF	65,864.55 CHF	65,891.25 CHF	65,836.58 CHF	0.00%	8
2026-11-04 16:56 — 2026-11-04 17:03	65,864.55 CHF	65,798.11 CHF	65,898.58 CHF	65,778.07 CHF	-0.10%	8
2026-11-04 17:04 — 2026-11-04 17:11	65,742.37 CHF	65,759.46 CHF	65,759.46 CHF	65,659.18 CHF	+0.03%	8
2026-11-04 17:12 — 2026-11-04 17:19	65,687.19 CHF	65,584.74 CHF	65,687.19 CHF	65,555.65 CHF	-0.16%	8
2026-11-04 17:20 — 2026-11-04 17:27	65,584.74 CHF	65,643.77 CHF	65,643.77 CHF	65,584.74 CHF	+0.09%	8
2026-11-04 17:28 — 2026-11-04 17:35	65,657.68 CHF	65,597.29 CHF	65,674.10 CHF	65,597.29 CHF	-0.09%	8
2026-11-04 17:36 — 2026-11-04 17:43	65,588.16 CHF	65,478.75 CHF	65,588.16 CHF	65,478.75 CHF	-0.17%	8
2026-11-04 17:44 — 2026-11-04 17:51	65,528.24 CHF	65,607.81 CHF	65,607.81 CHF	65,528.24 CHF	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	65,615.54 CHF	65,628.70 CHF	65,636.70 CHF	65,615.54 CHF	+0.02%	8
2026-11-04 18:00 — 2026-11-04 18:03	65,634.76 CHF	65,676.37 CHF	65,676.37 CHF	65,634.76 CHF	+0.06%	4