Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-11-10 07:57 — 2026-11-10 10:57 UTC

Esimene salvestatud hind: 61,247.31 CHF
2026-11-10 07:58 UTC
Viimane salvestatud hind: 60,828.95 CHF
2026-11-10 10:57 UTC
Kõrgeim salvestatud hind: 61,256.63 CHF
2026-11-10 07:59 UTC
Madalaim salvestatud hind: 60,751.42 CHF
2026-11-10 10:48 UTC
Muutus: -418.37 CHF
-0.68%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 07:58 — 2026-11-10 07:59	61,247.31 CHF	61,256.63 CHF	61,256.63 CHF	61,247.31 CHF	+0.02%	2
2026-11-10 08:00 — 2026-11-10 08:07	61,234.81 CHF	61,196.51 CHF	61,234.81 CHF	61,179.50 CHF	-0.06%	8
2026-11-10 08:08 — 2026-11-10 08:15	61,178.27 CHF	61,179.22 CHF	61,179.22 CHF	61,154.67 CHF	+0.00%	8
2026-11-10 08:16 — 2026-11-10 08:23	61,190.62 CHF	61,145.03 CHF	61,190.62 CHF	61,093.84 CHF	-0.07%	8
2026-11-10 08:24 — 2026-11-10 08:31	61,145.03 CHF	61,054.13 CHF	61,145.03 CHF	61,054.13 CHF	-0.15%	8
2026-11-10 08:32 — 2026-11-10 08:39	61,025.99 CHF	60,908.22 CHF	61,025.99 CHF	60,864.85 CHF	-0.19%	8
2026-11-10 08:40 — 2026-11-10 08:47	60,908.22 CHF	60,930.69 CHF	60,939.07 CHF	60,903.34 CHF	+0.04%	8
2026-11-10 08:48 — 2026-11-10 08:55	60,922.86 CHF	60,995.90 CHF	61,008.95 CHF	60,922.86 CHF	+0.12%	8
2026-11-10 08:56 — 2026-11-10 09:03	60,995.90 CHF	60,816.47 CHF	61,076.76 CHF	60,816.47 CHF	-0.29%	8
2026-11-10 09:04 — 2026-11-10 09:11	60,816.47 CHF	60,918.11 CHF	60,924.81 CHF	60,816.47 CHF	+0.17%	8
2026-11-10 09:12 — 2026-11-10 09:19	60,797.38 CHF	60,951.88 CHF	60,951.88 CHF	60,786.86 CHF	+0.25%	8
2026-11-10 09:20 — 2026-11-10 09:27	60,984.24 CHF	60,865.93 CHF	60,984.24 CHF	60,865.93 CHF	-0.19%	8
2026-11-10 09:28 — 2026-11-10 09:35	60,865.93 CHF	60,989.65 CHF	60,996.55 CHF	60,865.93 CHF	+0.20%	8
2026-11-10 09:36 — 2026-11-10 09:43	60,989.65 CHF	61,012.31 CHF	61,012.31 CHF	60,960.73 CHF	+0.04%	8
2026-11-10 09:44 — 2026-11-10 09:51	61,012.31 CHF	61,080.79 CHF	61,119.24 CHF	60,990.79 CHF	+0.11%	8
2026-11-10 09:52 — 2026-11-10 09:59	61,068.29 CHF	61,104.80 CHF	61,104.80 CHF	61,059.81 CHF	+0.06%	8
2026-11-10 10:00 — 2026-11-10 10:07	61,121.69 CHF	61,044.75 CHF	61,136.15 CHF	61,044.75 CHF	-0.13%	8
2026-11-10 10:08 — 2026-11-10 10:15	61,044.75 CHF	61,004.52 CHF	61,044.75 CHF	61,004.52 CHF	-0.07%	8
2026-11-10 10:16 — 2026-11-10 10:23	60,997.09 CHF	60,901.70 CHF	60,997.09 CHF	60,901.70 CHF	-0.16%	8
2026-11-10 10:24 — 2026-11-10 10:31	60,919.74 CHF	60,881.70 CHF	60,924.89 CHF	60,881.70 CHF	-0.06%	8
2026-11-10 10:32 — 2026-11-10 10:39	60,942.94 CHF	60,901.67 CHF	60,942.94 CHF	60,901.67 CHF	-0.07%	8
2026-11-10 10:40 — 2026-11-10 10:47	60,917.45 CHF	60,834.12 CHF	60,917.45 CHF	60,791.60 CHF	-0.14%	8
2026-11-10 10:48 — 2026-11-10 10:55	60,751.42 CHF	60,847.88 CHF	60,851.41 CHF	60,751.42 CHF	+0.16%	8
2026-11-10 10:56 — 2026-11-10 10:57	60,847.88 CHF	60,828.95 CHF	60,847.88 CHF	60,828.95 CHF	-0.03%	2