Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-23 05:39 — 2026-10-23 08:39 UTC

Esimene salvestatud hind: 67,089.11 CHF
2026-10-23 05:40 UTC
Viimane salvestatud hind: 67,346.64 CHF
2026-10-23 08:39 UTC
Kõrgeim salvestatud hind: 67,346.64 CHF
2026-10-23 08:39 UTC
Madalaim salvestatud hind: 67,048.99 CHF
2026-10-23 08:00 UTC
Muutus: 257.52 CHF
+0.38%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 05:40 — 2026-10-23 05:43	67,089.11 CHF	67,114.70 CHF	67,118.93 CHF	67,089.11 CHF	+0.04%	4
2026-10-23 05:44 — 2026-10-23 05:51	67,114.70 CHF	67,163.32 CHF	67,163.32 CHF	67,114.70 CHF	+0.07%	8
2026-10-23 05:52 — 2026-10-23 05:59	67,185.93 CHF	67,205.07 CHF	67,205.07 CHF	67,185.93 CHF	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	67,205.07 CHF	67,137.00 CHF	67,209.52 CHF	67,121.05 CHF	-0.10%	8
2026-10-23 06:08 — 2026-10-23 06:15	67,146.75 CHF	67,205.94 CHF	67,206.10 CHF	67,146.75 CHF	+0.09%	8
2026-10-23 06:16 — 2026-10-23 06:23	67,218.96 CHF	67,279.31 CHF	67,305.39 CHF	67,218.96 CHF	+0.09%	8
2026-10-23 06:24 — 2026-10-23 06:31	67,294.77 CHF	67,184.37 CHF	67,294.77 CHF	67,184.37 CHF	-0.16%	8
2026-10-23 06:32 — 2026-10-23 06:39	67,205.14 CHF	67,203.07 CHF	67,222.14 CHF	67,198.83 CHF	0.00%	8
2026-10-23 06:40 — 2026-10-23 06:47	67,202.92 CHF	67,231.49 CHF	67,233.54 CHF	67,187.73 CHF	+0.04%	8
2026-10-23 06:48 — 2026-10-23 06:55	67,257.21 CHF	67,322.58 CHF	67,328.79 CHF	67,257.21 CHF	+0.10%	8
2026-10-23 06:56 — 2026-10-23 07:03	67,322.37 CHF	67,306.17 CHF	67,322.37 CHF	67,291.28 CHF	-0.02%	8
2026-10-23 07:04 — 2026-10-23 07:11	67,270.84 CHF	67,234.20 CHF	67,270.84 CHF	67,215.76 CHF	-0.05%	8
2026-10-23 07:12 — 2026-10-23 07:19	67,256.03 CHF	67,230.00 CHF	67,259.51 CHF	67,230.00 CHF	-0.04%	8
2026-10-23 07:20 — 2026-10-23 07:27	67,206.99 CHF	67,204.84 CHF	67,217.62 CHF	67,195.74 CHF	0.00%	8
2026-10-23 07:28 — 2026-10-23 07:35	67,204.84 CHF	67,256.95 CHF	67,256.95 CHF	67,195.30 CHF	+0.08%	8
2026-10-23 07:36 — 2026-10-23 07:43	67,256.95 CHF	67,214.53 CHF	67,256.95 CHF	67,206.75 CHF	-0.06%	8
2026-10-23 07:44 — 2026-10-23 07:51	67,214.53 CHF	67,164.21 CHF	67,214.53 CHF	67,157.91 CHF	-0.07%	8
2026-10-23 07:52 — 2026-10-23 07:59	67,124.82 CHF	67,088.77 CHF	67,124.82 CHF	67,081.88 CHF	-0.05%	8
2026-10-23 08:00 — 2026-10-23 08:07	67,048.99 CHF	67,079.52 CHF	67,079.52 CHF	67,048.99 CHF	+0.05%	8
2026-10-23 08:08 — 2026-10-23 08:15	67,079.52 CHF	67,175.81 CHF	67,175.81 CHF	67,079.52 CHF	+0.14%	8
2026-10-23 08:16 — 2026-10-23 08:23	67,175.81 CHF	67,291.06 CHF	67,325.00 CHF	67,175.81 CHF	+0.17%	8
2026-10-23 08:24 — 2026-10-23 08:31	67,304.87 CHF	67,292.61 CHF	67,304.87 CHF	67,273.82 CHF	-0.02%	8
2026-10-23 08:32 — 2026-10-23 08:39	67,292.61 CHF	67,346.64 CHF	67,346.64 CHF	67,267.14 CHF	+0.08%	8