Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-22 03:57 — 2026-10-22 06:57 UTC

Esimene salvestatud hind: 68,118.87 CHF
2026-10-22 03:58 UTC
Viimane salvestatud hind: 67,686.74 CHF
2026-10-22 06:57 UTC
Kõrgeim salvestatud hind: 68,207.28 CHF
2026-10-22 05:30 UTC
Madalaim salvestatud hind: 67,663.02 CHF
2026-10-22 06:52 UTC
Muutus: -432.14 CHF
-0.63%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 03:58 — 2026-10-22 03:59	68,118.87 CHF	68,157.71 CHF	68,157.71 CHF	68,118.87 CHF	+0.06%	2
2026-10-22 04:00 — 2026-10-22 04:07	68,157.71 CHF	68,179.26 CHF	68,205.88 CHF	68,157.71 CHF	+0.03%	8
2026-10-22 04:08 — 2026-10-22 04:15	68,179.26 CHF	68,160.43 CHF	68,179.26 CHF	68,128.49 CHF	-0.03%	8
2026-10-22 04:16 — 2026-10-22 04:23	68,160.43 CHF	68,148.97 CHF	68,172.30 CHF	68,138.82 CHF	-0.02%	8
2026-10-22 04:24 — 2026-10-22 04:31	68,148.97 CHF	68,144.97 CHF	68,161.17 CHF	68,140.60 CHF	-0.01%	8
2026-10-22 04:32 — 2026-10-22 04:39	68,151.15 CHF	68,067.43 CHF	68,152.74 CHF	68,067.43 CHF	-0.12%	8
2026-10-22 04:40 — 2026-10-22 04:47	68,063.57 CHF	68,101.06 CHF	68,101.06 CHF	68,050.91 CHF	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	68,101.06 CHF	68,148.60 CHF	68,148.60 CHF	68,093.27 CHF	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	68,134.08 CHF	68,177.61 CHF	68,177.61 CHF	68,134.08 CHF	+0.06%	8
2026-10-22 05:04 — 2026-10-22 05:11	68,181.38 CHF	68,119.65 CHF	68,195.81 CHF	68,119.65 CHF	-0.09%	8
2026-10-22 05:12 — 2026-10-22 05:19	68,110.01 CHF	68,060.19 CHF	68,110.01 CHF	68,041.95 CHF	-0.07%	8
2026-10-22 05:20 — 2026-10-22 05:27	68,060.19 CHF	68,138.24 CHF	68,150.20 CHF	68,060.19 CHF	+0.11%	8
2026-10-22 05:28 — 2026-10-22 05:35	68,157.47 CHF	68,085.55 CHF	68,207.28 CHF	68,082.06 CHF	-0.11%	8
2026-10-22 05:36 — 2026-10-22 05:43	68,085.55 CHF	68,079.59 CHF	68,085.55 CHF	68,061.87 CHF	-0.01%	8
2026-10-22 05:44 — 2026-10-22 05:51	68,092.08 CHF	68,018.09 CHF	68,092.08 CHF	68,018.09 CHF	-0.11%	8
2026-10-22 05:52 — 2026-10-22 05:59	67,993.14 CHF	67,960.72 CHF	67,993.14 CHF	67,918.79 CHF	-0.05%	8
2026-10-22 06:00 — 2026-10-22 06:07	67,960.72 CHF	67,949.75 CHF	67,991.78 CHF	67,941.08 CHF	-0.02%	8
2026-10-22 06:08 — 2026-10-22 06:15	67,974.32 CHF	67,986.72 CHF	67,992.82 CHF	67,967.64 CHF	+0.02%	8
2026-10-22 06:16 — 2026-10-22 06:23	67,986.72 CHF	67,895.80 CHF	67,986.72 CHF	67,895.80 CHF	-0.13%	8
2026-10-22 06:24 — 2026-10-22 06:31	67,895.80 CHF	67,753.50 CHF	67,902.56 CHF	67,753.50 CHF	-0.21%	8
2026-10-22 06:32 — 2026-10-22 06:39	67,760.75 CHF	67,749.07 CHF	67,760.75 CHF	67,721.06 CHF	-0.02%	8
2026-10-22 06:40 — 2026-10-22 06:47	67,739.93 CHF	67,711.28 CHF	67,739.93 CHF	67,689.48 CHF	-0.04%	8
2026-10-22 06:48 — 2026-10-22 06:55	67,693.51 CHF	67,688.40 CHF	67,693.51 CHF	67,663.02 CHF	-0.01%	8
2026-10-22 06:56 — 2026-10-22 06:57	67,688.40 CHF	67,686.74 CHF	67,688.40 CHF	67,686.74 CHF	0.00%	2