Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 3 tunni

Ajavahemik: 2026-10-16 01:43 — 2026-10-16 04:43 UTC

Esimene salvestatud hind: 67,994.54 CHF
2026-10-16 01:44 UTC
Viimane salvestatud hind: 67,747.44 CHF
2026-10-16 04:43 UTC
Kõrgeim salvestatud hind: 67,994.54 CHF
2026-10-16 01:44 UTC
Madalaim salvestatud hind: 67,588.05 CHF
2026-10-16 03:45 UTC
Muutus: -247.11 CHF
-0.36%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 01:44 — 2026-10-16 01:51	67,994.54 CHF	67,966.28 CHF	67,994.54 CHF	67,966.28 CHF	-0.04%	8
2026-10-16 01:52 — 2026-10-16 01:59	67,966.28 CHF	67,913.76 CHF	67,966.28 CHF	67,905.43 CHF	-0.08%	8
2026-10-16 02:00 — 2026-10-16 02:07	67,897.06 CHF	67,925.65 CHF	67,925.65 CHF	67,883.86 CHF	+0.04%	8
2026-10-16 02:08 — 2026-10-16 02:15	67,848.36 CHF	67,908.55 CHF	67,908.55 CHF	67,840.41 CHF	+0.09%	8
2026-10-16 02:16 — 2026-10-16 02:23	67,908.55 CHF	67,923.36 CHF	67,924.80 CHF	67,908.54 CHF	+0.02%	8
2026-10-16 02:24 — 2026-10-16 02:31	67,932.01 CHF	67,861.54 CHF	67,932.01 CHF	67,861.54 CHF	-0.10%	8
2026-10-16 02:32 — 2026-10-16 02:39	67,842.21 CHF	67,901.43 CHF	67,901.43 CHF	67,842.21 CHF	+0.09%	8
2026-10-16 02:40 — 2026-10-16 02:47	67,914.84 CHF	67,931.90 CHF	67,933.27 CHF	67,914.84 CHF	+0.03%	8
2026-10-16 02:48 — 2026-10-16 02:55	67,931.90 CHF	67,803.38 CHF	67,931.90 CHF	67,803.38 CHF	-0.19%	8
2026-10-16 02:56 — 2026-10-16 03:03	67,803.38 CHF	67,817.64 CHF	67,844.76 CHF	67,798.61 CHF	+0.02%	8
2026-10-16 03:04 — 2026-10-16 03:11	67,817.64 CHF	67,851.09 CHF	67,852.68 CHF	67,817.64 CHF	+0.05%	8
2026-10-16 03:12 — 2026-10-16 03:19	67,878.30 CHF	67,931.35 CHF	67,931.35 CHF	67,868.32 CHF	+0.08%	8
2026-10-16 03:20 — 2026-10-16 03:27	67,933.22 CHF	67,820.70 CHF	67,933.22 CHF	67,820.70 CHF	-0.17%	8
2026-10-16 03:28 — 2026-10-16 03:35	67,820.70 CHF	67,733.57 CHF	67,842.61 CHF	67,733.57 CHF	-0.13%	8
2026-10-16 03:36 — 2026-10-16 03:43	67,694.23 CHF	67,606.49 CHF	67,694.23 CHF	67,606.49 CHF	-0.13%	8
2026-10-16 03:44 — 2026-10-16 03:51	67,606.49 CHF	67,885.47 CHF	67,885.47 CHF	67,588.05 CHF	+0.41%	8
2026-10-16 03:52 — 2026-10-16 03:59	67,885.47 CHF	67,845.24 CHF	67,885.47 CHF	67,810.37 CHF	-0.06%	8
2026-10-16 04:00 — 2026-10-16 04:07	67,831.15 CHF	67,743.68 CHF	67,831.15 CHF	67,743.68 CHF	-0.13%	8
2026-10-16 04:08 — 2026-10-16 04:15	67,743.68 CHF	67,794.95 CHF	67,794.95 CHF	67,722.41 CHF	+0.08%	8
2026-10-16 04:16 — 2026-10-16 04:23	67,794.95 CHF	67,762.76 CHF	67,797.47 CHF	67,760.23 CHF	-0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	67,780.59 CHF	67,823.60 CHF	67,830.62 CHF	67,780.59 CHF	+0.06%	8
2026-10-16 04:32 — 2026-10-16 04:39	67,789.15 CHF	67,776.32 CHF	67,831.77 CHF	67,776.32 CHF	-0.02%	8
2026-10-16 04:40 — 2026-10-16 04:43	67,776.32 CHF	67,747.44 CHF	67,776.32 CHF	67,747.44 CHF	-0.04%	4