Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 3 tunni

Ajavahemik: 2026-11-14 18:43 — 2026-11-14 21:43 UTC

Esimene salvestatud hind: 170,494.94 GEL
2026-11-14 18:44 UTC
Viimane salvestatud hind: 168,045.39 GEL
2026-11-14 21:43 UTC
Kõrgeim salvestatud hind: 170,494.94 GEL
2026-11-14 18:44 UTC
Madalaim salvestatud hind: 166,458.41 GEL
2026-11-14 21:20 UTC
Muutus: -2,449.55 GEL
-1.44%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 18:44 — 2026-11-14 18:47	170,494.94 GEL	170,327.87 GEL	170,494.94 GEL	170,327.87 GEL	-0.10%	4
2026-11-14 18:48 — 2026-11-14 18:55	170,327.87 GEL	169,650.19 GEL	170,327.87 GEL	169,650.19 GEL	-0.40%	8
2026-11-14 18:56 — 2026-11-14 19:03	169,625.41 GEL	169,796.69 GEL	169,796.69 GEL	169,625.41 GEL	+0.10%	8
2026-11-14 19:04 — 2026-11-14 19:11	169,928.95 GEL	169,955.00 GEL	169,961.07 GEL	169,824.31 GEL	+0.02%	8
2026-11-14 19:12 — 2026-11-14 19:19	169,822.71 GEL	169,688.26 GEL	169,822.71 GEL	169,688.26 GEL	-0.08%	8
2026-11-14 19:20 — 2026-11-14 19:27	169,651.78 GEL	169,450.28 GEL	169,651.78 GEL	169,279.54 GEL	-0.12%	8
2026-11-14 19:28 — 2026-11-14 19:35	169,450.28 GEL	169,881.32 GEL	169,881.32 GEL	169,450.28 GEL	+0.25%	8
2026-11-14 19:36 — 2026-11-14 19:43	169,677.46 GEL	169,883.97 GEL	169,883.97 GEL	169,677.46 GEL	+0.12%	8
2026-11-14 19:44 — 2026-11-14 19:51	169,956.52 GEL	169,881.69 GEL	170,284.16 GEL	169,881.69 GEL	-0.04%	8
2026-11-14 19:52 — 2026-11-14 19:59	169,881.69 GEL	170,062.02 GEL	170,062.02 GEL	169,881.69 GEL	+0.11%	8
2026-11-14 20:00 — 2026-11-14 20:07	170,062.02 GEL	170,325.36 GEL	170,453.88 GEL	170,062.02 GEL	+0.15%	8
2026-11-14 20:08 — 2026-11-14 20:15	170,198.08 GEL	169,861.69 GEL	170,198.08 GEL	169,861.69 GEL	-0.20%	8
2026-11-14 20:16 — 2026-11-14 20:23	169,861.69 GEL	169,610.73 GEL	169,861.69 GEL	169,477.30 GEL	-0.15%	8
2026-11-14 20:24 — 2026-11-14 20:31	169,705.19 GEL	169,620.98 GEL	169,705.19 GEL	169,567.90 GEL	-0.05%	8
2026-11-14 20:32 — 2026-11-14 20:39	169,744.02 GEL	169,429.14 GEL	169,744.02 GEL	169,375.88 GEL	-0.19%	8
2026-11-14 20:40 — 2026-11-14 20:47	169,549.84 GEL	169,464.27 GEL	169,582.64 GEL	169,464.27 GEL	-0.05%	8
2026-11-14 20:48 — 2026-11-14 20:55	169,464.27 GEL	168,987.01 GEL	169,519.90 GEL	168,987.01 GEL	-0.28%	8
2026-11-14 20:56 — 2026-11-14 21:03	167,858.13 GEL	167,929.93 GEL	168,185.92 GEL	167,813.64 GEL	+0.04%	8
2026-11-14 21:04 — 2026-11-14 21:11	167,929.93 GEL	167,092.84 GEL	167,929.93 GEL	167,092.84 GEL	-0.50%	8
2026-11-14 21:12 — 2026-11-14 21:19	167,034.38 GEL	166,520.36 GEL	167,110.75 GEL	166,520.36 GEL	-0.31%	8
2026-11-14 21:20 — 2026-11-14 21:27	166,458.41 GEL	166,751.03 GEL	167,221.67 GEL	166,458.41 GEL	+0.18%	8
2026-11-14 21:28 — 2026-11-14 21:35	167,019.20 GEL	166,885.34 GEL	167,242.35 GEL	166,885.34 GEL	-0.08%	8
2026-11-14 21:36 — 2026-11-14 21:43	167,044.13 GEL	168,045.39 GEL	168,045.39 GEL	167,008.66 GEL	+0.60%	8