Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 3 tunni

Ajavahemik: 2026-11-04 01:57 — 2026-11-04 04:57 UTC

Esimene salvestatud hind: 200,052.40 GEL
2026-11-04 01:58 UTC
Viimane salvestatud hind: 200,985.45 GEL
2026-11-04 04:57 UTC
Kõrgeim salvestatud hind: 200,985.45 GEL
2026-11-04 04:57 UTC
Madalaim salvestatud hind: 196,849.24 GEL
2026-11-04 03:11 UTC
Muutus: 933.05 GEL
+0.47%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 01:58 — 2026-11-04 01:59	200,052.40 GEL	199,968.29 GEL	200,052.40 GEL	199,968.29 GEL	-0.04%	2
2026-11-04 02:00 — 2026-11-04 02:07	199,968.29 GEL	200,363.93 GEL	200,363.93 GEL	199,910.18 GEL	+0.20%	8
2026-11-04 02:08 — 2026-11-04 02:15	200,405.29 GEL	199,795.83 GEL	200,405.29 GEL	199,795.83 GEL	-0.30%	8
2026-11-04 02:16 — 2026-11-04 02:23	199,795.83 GEL	199,555.61 GEL	199,843.64 GEL	199,429.86 GEL	-0.12%	8
2026-11-04 02:24 — 2026-11-04 02:31	199,555.61 GEL	199,310.02 GEL	199,555.61 GEL	199,308.94 GEL	-0.12%	8
2026-11-04 02:32 — 2026-11-04 02:39	199,397.21 GEL	199,381.19 GEL	199,434.45 GEL	199,327.10 GEL	-0.01%	8
2026-11-04 02:40 — 2026-11-04 02:47	199,264.42 GEL	199,132.88 GEL	199,264.42 GEL	199,132.88 GEL	-0.07%	8
2026-11-04 02:48 — 2026-11-04 02:55	199,082.24 GEL	198,918.81 GEL	199,082.24 GEL	198,918.81 GEL	-0.08%	8
2026-11-04 02:56 — 2026-11-04 03:03	198,918.81 GEL	197,714.90 GEL	198,958.87 GEL	197,714.90 GEL	-0.61%	8
2026-11-04 03:04 — 2026-11-04 03:11	197,714.90 GEL	196,849.24 GEL	197,714.90 GEL	196,849.24 GEL	-0.44%	8
2026-11-04 03:12 — 2026-11-04 03:19	196,849.24 GEL	197,406.14 GEL	197,406.14 GEL	196,849.24 GEL	+0.28%	8
2026-11-04 03:20 — 2026-11-04 03:27	197,265.61 GEL	198,059.06 GEL	198,059.06 GEL	197,265.61 GEL	+0.40%	8
2026-11-04 03:28 — 2026-11-04 03:35	198,059.06 GEL	198,236.82 GEL	198,261.31 GEL	198,001.51 GEL	+0.09%	8
2026-11-04 03:36 — 2026-11-04 03:43	198,236.82 GEL	197,948.28 GEL	198,648.68 GEL	197,948.28 GEL	-0.15%	8
2026-11-04 03:44 — 2026-11-04 03:51	198,038.56 GEL	198,242.62 GEL	198,242.62 GEL	198,038.56 GEL	+0.10%	8
2026-11-04 03:52 — 2026-11-04 03:59	198,242.62 GEL	198,579.58 GEL	198,579.58 GEL	198,242.62 GEL	+0.17%	8
2026-11-04 04:00 — 2026-11-04 04:07	198,712.52 GEL	198,897.53 GEL	198,897.53 GEL	198,597.31 GEL	+0.09%	8
2026-11-04 04:08 — 2026-11-04 04:15	198,981.40 GEL	199,871.54 GEL	199,871.54 GEL	198,981.40 GEL	+0.45%	8
2026-11-04 04:16 — 2026-11-04 04:23	199,871.54 GEL	199,436.26 GEL	199,871.54 GEL	199,436.26 GEL	-0.22%	8
2026-11-04 04:24 — 2026-11-04 04:31	199,436.26 GEL	199,392.91 GEL	199,436.26 GEL	199,152.62 GEL	-0.02%	8
2026-11-04 04:32 — 2026-11-04 04:39	199,392.91 GEL	199,012.12 GEL	199,400.25 GEL	198,974.51 GEL	-0.19%	8
2026-11-04 04:40 — 2026-11-04 04:47	199,008.00 GEL	199,896.81 GEL	199,896.81 GEL	199,008.00 GEL	+0.45%	8
2026-11-04 04:48 — 2026-11-04 04:55	199,896.81 GEL	200,664.43 GEL	200,664.43 GEL	199,896.81 GEL	+0.38%	8
2026-11-04 04:56 — 2026-11-04 04:57	200,664.43 GEL	200,985.45 GEL	200,985.45 GEL	200,664.43 GEL	+0.16%	2