Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 3 tunni

Ajavahemik: 2026-11-12 08:31 — 2026-11-12 11:31 UTC

Esimene salvestatud hind: 190,939.12 GEL
2026-11-12 08:32 UTC
Viimane salvestatud hind: 190,427.11 GEL
2026-11-12 11:31 UTC
Kõrgeim salvestatud hind: 191,198.06 GEL
2026-11-12 09:00 UTC
Madalaim salvestatud hind: 190,384.65 GEL
2026-11-12 09:24 UTC
Muutus: -512.01 GEL
-0.27%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 08:32 — 2026-11-12 08:39	190,939.12 GEL	191,000.22 GEL	191,000.22 GEL	190,939.12 GEL	+0.03%	8
2026-11-12 08:40 — 2026-11-12 08:47	190,999.58 GEL	190,961.95 GEL	191,063.89 GEL	190,961.95 GEL	-0.02%	8
2026-11-12 08:48 — 2026-11-12 08:55	190,961.95 GEL	191,173.57 GEL	191,173.57 GEL	190,961.95 GEL	+0.11%	8
2026-11-12 08:56 — 2026-11-12 09:03	191,173.57 GEL	191,124.87 GEL	191,198.06 GEL	191,124.87 GEL	-0.03%	8
2026-11-12 09:04 — 2026-11-12 09:11	190,912.70 GEL	190,832.97 GEL	190,912.70 GEL	190,750.72 GEL	-0.04%	8
2026-11-12 09:12 — 2026-11-12 09:19	190,757.90 GEL	190,573.34 GEL	190,757.90 GEL	190,560.18 GEL	-0.10%	8
2026-11-12 09:20 — 2026-11-12 09:27	190,547.41 GEL	190,492.14 GEL	190,547.41 GEL	190,384.65 GEL	-0.03%	8
2026-11-12 09:28 — 2026-11-12 09:35	190,668.85 GEL	190,905.64 GEL	190,905.64 GEL	190,668.85 GEL	+0.12%	8
2026-11-12 09:36 — 2026-11-12 09:43	190,905.64 GEL	190,805.33 GEL	190,905.64 GEL	190,794.72 GEL	-0.05%	8
2026-11-12 09:44 — 2026-11-12 09:51	190,805.33 GEL	190,711.49 GEL	190,805.33 GEL	190,658.47 GEL	-0.05%	8
2026-11-12 09:52 — 2026-11-12 09:59	190,711.49 GEL	190,726.46 GEL	190,749.22 GEL	190,711.49 GEL	+0.01%	8
2026-11-12 10:00 — 2026-11-12 10:07	190,857.57 GEL	190,877.10 GEL	190,877.66 GEL	190,828.51 GEL	+0.01%	8
2026-11-12 10:08 — 2026-11-12 10:15	190,902.14 GEL	190,708.05 GEL	190,902.14 GEL	190,677.89 GEL	-0.10%	8
2026-11-12 10:16 — 2026-11-12 10:23	190,708.05 GEL	190,932.88 GEL	190,932.88 GEL	190,701.26 GEL	+0.12%	8
2026-11-12 10:24 — 2026-11-12 10:31	190,980.98 GEL	191,115.30 GEL	191,137.54 GEL	190,980.98 GEL	+0.07%	8
2026-11-12 10:32 — 2026-11-12 10:39	191,045.31 GEL	191,091.19 GEL	191,091.19 GEL	190,953.31 GEL	+0.02%	8
2026-11-12 10:40 — 2026-11-12 10:47	191,055.38 GEL	190,939.95 GEL	191,055.38 GEL	190,939.95 GEL	-0.06%	8
2026-11-12 10:48 — 2026-11-12 10:55	190,880.19 GEL	190,828.16 GEL	190,880.19 GEL	190,828.16 GEL	-0.03%	8
2026-11-12 10:56 — 2026-11-12 11:03	190,789.03 GEL	190,817.71 GEL	190,826.54 GEL	190,789.03 GEL	+0.02%	8
2026-11-12 11:04 — 2026-11-12 11:11	190,835.17 GEL	190,766.41 GEL	190,835.17 GEL	190,766.41 GEL	-0.04%	8
2026-11-12 11:12 — 2026-11-12 11:19	190,747.83 GEL	190,602.67 GEL	190,747.83 GEL	190,602.67 GEL	-0.08%	8
2026-11-12 11:20 — 2026-11-12 11:27	190,568.89 GEL	190,472.66 GEL	190,578.65 GEL	190,472.66 GEL	-0.05%	8
2026-11-12 11:28 — 2026-11-12 11:31	190,452.03 GEL	190,427.11 GEL	190,452.03 GEL	190,427.11 GEL	-0.01%	4