Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 3 tunni

Ajavahemik: 2026-11-15 11:53 — 2026-11-15 14:53 UTC

Esimene salvestatud hind: 169,430.86 GEL
2026-11-15 11:54 UTC
Viimane salvestatud hind: 167,910.66 GEL
2026-11-15 14:53 UTC
Kõrgeim salvestatud hind: 170,133.83 GEL
2026-11-15 13:23 UTC
Madalaim salvestatud hind: 167,343.39 GEL
2026-11-15 14:46 UTC
Muutus: -1,520.20 GEL
-0.90%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 11:54 — 2026-11-15 11:59	169,430.86 GEL	169,417.43 GEL	169,435.04 GEL	169,417.43 GEL	-0.01%	6
2026-11-15 12:00 — 2026-11-15 12:07	169,417.43 GEL	168,997.41 GEL	169,417.43 GEL	168,997.41 GEL	-0.25%	8
2026-11-15 12:08 — 2026-11-15 12:15	168,997.41 GEL	169,269.23 GEL	169,269.23 GEL	168,997.41 GEL	+0.16%	8
2026-11-15 12:16 — 2026-11-15 12:23	169,269.23 GEL	169,324.42 GEL	169,342.23 GEL	169,136.34 GEL	+0.03%	8
2026-11-15 12:24 — 2026-11-15 12:31	169,324.42 GEL	169,457.69 GEL	169,557.68 GEL	169,324.42 GEL	+0.08%	8
2026-11-15 12:32 — 2026-11-15 12:39	169,457.69 GEL	169,450.72 GEL	169,622.66 GEL	169,450.72 GEL	0.00%	8
2026-11-15 12:40 — 2026-11-15 12:47	169,449.46 GEL	169,505.03 GEL	169,505.03 GEL	169,373.71 GEL	+0.03%	8
2026-11-15 12:48 — 2026-11-15 12:55	169,505.03 GEL	169,478.94 GEL	169,525.15 GEL	169,398.37 GEL	-0.02%	8
2026-11-15 12:56 — 2026-11-15 13:03	169,478.94 GEL	169,673.55 GEL	169,673.55 GEL	169,447.92 GEL	+0.11%	8
2026-11-15 13:04 — 2026-11-15 13:11	169,673.55 GEL	169,616.02 GEL	169,714.25 GEL	169,616.02 GEL	-0.03%	8
2026-11-15 13:12 — 2026-11-15 13:19	169,616.02 GEL	169,771.50 GEL	169,777.49 GEL	169,616.02 GEL	+0.09%	8
2026-11-15 13:20 — 2026-11-15 13:27	169,771.50 GEL	170,019.67 GEL	170,133.83 GEL	169,771.50 GEL	+0.15%	8
2026-11-15 13:28 — 2026-11-15 13:35	169,975.45 GEL	169,519.67 GEL	170,019.41 GEL	169,519.67 GEL	-0.27%	8
2026-11-15 13:36 — 2026-11-15 13:43	169,519.67 GEL	169,368.62 GEL	169,624.51 GEL	169,368.62 GEL	-0.09%	8
2026-11-15 13:44 — 2026-11-15 13:51	169,408.74 GEL	169,519.95 GEL	169,564.04 GEL	169,408.74 GEL	+0.07%	8
2026-11-15 13:52 — 2026-11-15 13:59	169,594.49 GEL	169,484.96 GEL	169,692.03 GEL	169,484.96 GEL	-0.06%	8
2026-11-15 14:00 — 2026-11-15 14:07	169,516.03 GEL	168,769.35 GEL	169,516.03 GEL	168,769.35 GEL	-0.44%	8
2026-11-15 14:08 — 2026-11-15 14:15	168,769.35 GEL	168,870.78 GEL	168,870.78 GEL	168,767.01 GEL	+0.06%	8
2026-11-15 14:16 — 2026-11-15 14:23	169,116.96 GEL	169,252.43 GEL	169,472.93 GEL	169,010.28 GEL	+0.08%	8
2026-11-15 14:24 — 2026-11-15 14:31	169,179.94 GEL	168,362.95 GEL	169,179.94 GEL	168,362.95 GEL	-0.48%	8
2026-11-15 14:32 — 2026-11-15 14:39	168,196.26 GEL	168,105.57 GEL	168,196.26 GEL	168,014.69 GEL	-0.05%	8
2026-11-15 14:40 — 2026-11-15 14:47	167,771.14 GEL	167,343.39 GEL	167,771.14 GEL	167,343.39 GEL	-0.25%	8
2026-11-15 14:48 — 2026-11-15 14:53	167,596.86 GEL	167,910.66 GEL	167,910.66 GEL	167,596.86 GEL	+0.19%	6