Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 3 tunni

Ajavahemik: 2026-11-04 00:14 — 2026-11-04 03:14 UTC

Esimene salvestatud hind: 201,129.30 GEL
2026-11-04 00:15 UTC
Viimane salvestatud hind: 197,226.39 GEL
2026-11-04 03:14 UTC
Kõrgeim salvestatud hind: 201,129.30 GEL
2026-11-04 00:15 UTC
Madalaim salvestatud hind: 196,849.24 GEL
2026-11-04 03:11 UTC
Muutus: -3,902.91 GEL
-1.94%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 00:15	201,129.30 GEL	201,129.30 GEL	201,129.30 GEL	201,129.30 GEL	—	1
2026-11-04 00:16 — 2026-11-04 00:23	200,958.09 GEL	200,369.60 GEL	201,002.82 GEL	200,369.60 GEL	-0.29%	8
2026-11-04 00:24 — 2026-11-04 00:31	200,425.41 GEL	200,551.61 GEL	200,723.03 GEL	200,214.81 GEL	+0.06%	8
2026-11-04 00:32 — 2026-11-04 00:39	200,598.83 GEL	199,901.74 GEL	200,598.83 GEL	199,901.74 GEL	-0.35%	8
2026-11-04 00:40 — 2026-11-04 00:47	199,829.16 GEL	199,804.53 GEL	199,950.73 GEL	199,763.80 GEL	-0.01%	8
2026-11-04 00:48 — 2026-11-04 00:55	199,958.67 GEL	200,079.52 GEL	200,159.63 GEL	199,958.67 GEL	+0.06%	8
2026-11-04 00:56 — 2026-11-04 01:03	200,199.91 GEL	200,694.56 GEL	200,694.56 GEL	200,199.91 GEL	+0.25%	8
2026-11-04 01:04 — 2026-11-04 01:11	200,347.54 GEL	199,970.03 GEL	200,347.54 GEL	199,616.21 GEL	-0.19%	8
2026-11-04 01:12 — 2026-11-04 01:19	199,928.20 GEL	199,791.50 GEL	199,928.20 GEL	199,690.27 GEL	-0.07%	8
2026-11-04 01:20 — 2026-11-04 01:27	199,904.80 GEL	200,242.12 GEL	200,242.12 GEL	199,737.75 GEL	+0.17%	8
2026-11-04 01:28 — 2026-11-04 01:35	200,242.12 GEL	199,771.93 GEL	200,296.50 GEL	199,771.93 GEL	-0.23%	8
2026-11-04 01:36 — 2026-11-04 01:43	199,771.93 GEL	199,832.26 GEL	199,931.07 GEL	199,771.93 GEL	+0.03%	8
2026-11-04 01:44 — 2026-11-04 01:51	199,960.13 GEL	199,746.48 GEL	199,960.13 GEL	199,655.80 GEL	-0.11%	8
2026-11-04 01:52 — 2026-11-04 01:59	199,746.48 GEL	199,968.29 GEL	200,052.40 GEL	199,746.48 GEL	+0.11%	8
2026-11-04 02:00 — 2026-11-04 02:07	199,968.29 GEL	200,363.93 GEL	200,363.93 GEL	199,910.18 GEL	+0.20%	8
2026-11-04 02:08 — 2026-11-04 02:15	200,405.29 GEL	199,795.83 GEL	200,405.29 GEL	199,795.83 GEL	-0.30%	8
2026-11-04 02:16 — 2026-11-04 02:23	199,795.83 GEL	199,555.61 GEL	199,843.64 GEL	199,429.86 GEL	-0.12%	8
2026-11-04 02:24 — 2026-11-04 02:31	199,555.61 GEL	199,310.02 GEL	199,555.61 GEL	199,308.94 GEL	-0.12%	8
2026-11-04 02:32 — 2026-11-04 02:39	199,397.21 GEL	199,381.19 GEL	199,434.45 GEL	199,327.10 GEL	-0.01%	8
2026-11-04 02:40 — 2026-11-04 02:47	199,264.42 GEL	199,132.88 GEL	199,264.42 GEL	199,132.88 GEL	-0.07%	8
2026-11-04 02:48 — 2026-11-04 02:55	199,082.24 GEL	198,918.81 GEL	199,082.24 GEL	198,918.81 GEL	-0.08%	8
2026-11-04 02:56 — 2026-11-04 03:03	198,918.81 GEL	197,714.90 GEL	198,958.87 GEL	197,714.90 GEL	-0.61%	8
2026-11-04 03:04 — 2026-11-04 03:11	197,714.90 GEL	196,849.24 GEL	197,714.90 GEL	196,849.24 GEL	-0.44%	8
2026-11-04 03:12 — 2026-11-04 03:14	196,849.24 GEL	197,226.39 GEL	197,226.39 GEL	196,849.24 GEL	+0.19%	3