Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 3 tunni

Ajavahemik: 2026-11-08 17:45 — 2026-11-08 20:45 UTC

Esimene salvestatud hind: 196,390.68 GEL
2026-11-08 17:45 UTC
Viimane salvestatud hind: 196,602.42 GEL
2026-11-08 20:44 UTC
Kõrgeim salvestatud hind: 196,910.77 GEL
2026-11-08 18:44 UTC
Madalaim salvestatud hind: 196,389.33 GEL
2026-11-08 18:02 UTC
Muutus: 211.73 GEL
+0.11%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 17:45 — 2026-11-08 17:51	196,390.68 GEL	196,429.47 GEL	196,429.47 GEL	196,390.68 GEL	+0.02%	7
2026-11-08 17:52 — 2026-11-08 17:59	196,429.47 GEL	196,444.64 GEL	196,454.21 GEL	196,416.04 GEL	+0.01%	8
2026-11-08 18:00 — 2026-11-08 18:07	196,448.82 GEL	196,436.29 GEL	196,448.82 GEL	196,389.33 GEL	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	196,436.29 GEL	196,603.89 GEL	196,603.89 GEL	196,436.29 GEL	+0.09%	8
2026-11-08 18:16 — 2026-11-08 18:23	196,701.24 GEL	196,815.25 GEL	196,815.25 GEL	196,701.24 GEL	+0.06%	8
2026-11-08 18:24 — 2026-11-08 18:31	196,769.56 GEL	196,776.27 GEL	196,808.35 GEL	196,769.56 GEL	+0.00%	8
2026-11-08 18:32 — 2026-11-08 18:39	196,797.81 GEL	196,876.18 GEL	196,877.26 GEL	196,797.81 GEL	+0.04%	8
2026-11-08 18:40 — 2026-11-08 18:47	196,864.78 GEL	196,852.12 GEL	196,910.77 GEL	196,852.12 GEL	-0.01%	8
2026-11-08 18:48 — 2026-11-08 18:55	196,839.91 GEL	196,865.97 GEL	196,883.13 GEL	196,839.91 GEL	+0.01%	8
2026-11-08 18:56 — 2026-11-08 19:03	196,902.50 GEL	196,788.88 GEL	196,909.70 GEL	196,788.88 GEL	-0.06%	8
2026-11-08 19:04 — 2026-11-08 19:11	196,790.24 GEL	196,665.87 GEL	196,790.24 GEL	196,665.87 GEL	-0.06%	8
2026-11-08 19:12 — 2026-11-08 19:19	196,648.57 GEL	196,644.83 GEL	196,650.12 GEL	196,614.27 GEL	0.00%	8
2026-11-08 19:20 — 2026-11-08 19:27	196,689.79 GEL	196,694.30 GEL	196,694.30 GEL	196,665.85 GEL	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	196,712.34 GEL	196,814.81 GEL	196,814.81 GEL	196,710.36 GEL	+0.05%	8
2026-11-08 19:36 — 2026-11-08 19:43	196,795.50 GEL	196,710.98 GEL	196,795.50 GEL	196,710.98 GEL	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	196,698.60 GEL	196,818.31 GEL	196,818.31 GEL	196,698.60 GEL	+0.06%	8
2026-11-08 19:52 — 2026-11-08 19:59	196,817.97 GEL	196,847.87 GEL	196,847.87 GEL	196,817.97 GEL	+0.02%	8
2026-11-08 20:00 — 2026-11-08 20:07	196,832.65 GEL	196,806.48 GEL	196,857.42 GEL	196,806.48 GEL	-0.01%	8
2026-11-08 20:08 — 2026-11-08 20:15	196,796.72 GEL	196,718.65 GEL	196,796.72 GEL	196,710.66 GEL	-0.04%	8
2026-11-08 20:16 — 2026-11-08 20:23	196,742.41 GEL	196,692.22 GEL	196,742.41 GEL	196,692.22 GEL	-0.03%	8
2026-11-08 20:24 — 2026-11-08 20:31	196,729.09 GEL	196,738.65 GEL	196,738.65 GEL	196,680.92 GEL	+0.00%	8
2026-11-08 20:32 — 2026-11-08 20:39	196,749.33 GEL	196,668.83 GEL	196,749.33 GEL	196,668.83 GEL	-0.04%	8
2026-11-08 20:40 — 2026-11-08 20:44	196,617.41 GEL	196,602.42 GEL	196,617.41 GEL	196,534.53 GEL	-0.01%	5