Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 3 tunni

Ajavahemik: 2026-10-27 21:58 — 2026-10-28 00:58 UTC

Esimene salvestatud hind: 80,837.14 USD
2026-10-27 21:59 UTC
Viimane salvestatud hind: 80,635.30 USD
2026-10-28 00:58 UTC
Kõrgeim salvestatud hind: 80,894.72 USD
2026-10-27 22:19 UTC
Madalaim salvestatud hind: 80,624.99 USD
2026-10-28 00:51 UTC
Muutus: -201.84 USD
-0.25%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 21:59	80,837.14 USD	80,837.14 USD	80,837.14 USD	80,837.14 USD	—	1
2026-10-27 22:00 — 2026-10-27 22:07	80,837.14 USD	80,888.57 USD	80,888.57 USD	80,792.34 USD	+0.06%	8
2026-10-27 22:08 — 2026-10-27 22:15	80,888.57 USD	80,812.47 USD	80,888.57 USD	80,801.92 USD	-0.09%	8
2026-10-27 22:16 — 2026-10-27 22:23	80,812.47 USD	80,833.95 USD	80,894.72 USD	80,812.47 USD	+0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	80,833.95 USD	80,829.04 USD	80,850.78 USD	80,829.04 USD	-0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	80,822.19 USD	80,759.68 USD	80,844.77 USD	80,759.68 USD	-0.08%	8
2026-10-27 22:40 — 2026-10-27 22:47	80,757.13 USD	80,795.77 USD	80,795.77 USD	80,757.13 USD	+0.05%	8
2026-10-27 22:48 — 2026-10-27 22:55	80,795.77 USD	80,772.67 USD	80,795.77 USD	80,735.50 USD	-0.03%	8
2026-10-27 22:56 — 2026-10-27 23:03	80,772.67 USD	80,796.49 USD	80,811.18 USD	80,772.67 USD	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	80,796.49 USD	80,811.98 USD	80,854.96 USD	80,796.49 USD	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	80,811.98 USD	80,805.16 USD	80,832.47 USD	80,805.16 USD	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	80,805.16 USD	80,723.95 USD	80,805.16 USD	80,723.95 USD	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	80,747.09 USD	80,806.63 USD	80,833.27 USD	80,747.09 USD	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	80,733.80 USD	80,791.36 USD	80,791.36 USD	80,716.92 USD	+0.07%	8
2026-10-27 23:44 — 2026-10-27 23:51	80,826.43 USD	80,889.49 USD	80,889.49 USD	80,826.43 USD	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	80,889.49 USD	80,818.78 USD	80,889.49 USD	80,818.78 USD	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	80,810.89 USD	80,747.39 USD	80,810.89 USD	80,747.26 USD	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	80,691.21 USD	80,666.28 USD	80,691.21 USD	80,660.97 USD	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	80,666.28 USD	80,646.97 USD	80,705.56 USD	80,646.97 USD	-0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	80,672.62 USD	80,637.18 USD	80,676.80 USD	80,637.18 USD	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	80,674.00 USD	80,700.14 USD	80,707.62 USD	80,674.00 USD	+0.03%	8
2026-10-28 00:40 — 2026-10-28 00:47	80,692.23 USD	80,649.91 USD	80,707.60 USD	80,649.91 USD	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	80,649.91 USD	80,659.61 USD	80,659.61 USD	80,624.99 USD	+0.01%	8
2026-10-28 00:56 — 2026-10-28 00:58	80,639.60 USD	80,635.30 USD	80,639.60 USD	80,635.30 USD	-0.01%	3