Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 3 tunni

Ajavahemik: 2026-10-31 00:07 — 2026-10-31 03:07 UTC

Esimene salvestatud hind: 77,243.04 USD
2026-10-31 00:08 UTC
Viimane salvestatud hind: 77,345.09 USD
2026-10-31 03:07 UTC
Kõrgeim salvestatud hind: 77,501.96 USD
2026-10-31 01:08 UTC
Madalaim salvestatud hind: 77,182.33 USD
2026-10-31 00:38 UTC
Muutus: 102.06 USD
+0.13%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 00:08 — 2026-10-31 00:15	77,243.04 USD	77,236.81 USD	77,243.91 USD	77,221.04 USD	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	77,228.89 USD	77,307.83 USD	77,307.83 USD	77,228.89 USD	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	77,299.76 USD	77,285.52 USD	77,302.33 USD	77,284.87 USD	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	77,251.61 USD	77,182.33 USD	77,251.61 USD	77,182.33 USD	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	77,193.73 USD	77,324.47 USD	77,324.47 USD	77,193.73 USD	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	77,324.47 USD	77,415.67 USD	77,415.67 USD	77,324.47 USD	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	77,409.54 USD	77,460.98 USD	77,460.98 USD	77,399.86 USD	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	77,466.52 USD	77,479.99 USD	77,501.96 USD	77,466.52 USD	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	77,479.99 USD	77,445.05 USD	77,479.99 USD	77,409.59 USD	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	77,450.20 USD	77,483.61 USD	77,492.10 USD	77,450.20 USD	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	77,420.88 USD	77,380.73 USD	77,424.66 USD	77,370.24 USD	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	77,377.42 USD	77,432.55 USD	77,432.55 USD	77,377.42 USD	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	77,429.18 USD	77,366.20 USD	77,429.18 USD	77,366.20 USD	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	77,376.84 USD	77,301.38 USD	77,376.84 USD	77,298.87 USD	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	77,299.34 USD	77,310.47 USD	77,313.06 USD	77,299.34 USD	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	77,298.85 USD	77,307.89 USD	77,307.89 USD	77,298.85 USD	+0.01%	8
2026-10-31 02:16 — 2026-10-31 02:23	77,310.52 USD	77,336.73 USD	77,336.73 USD	77,310.52 USD	+0.03%	8
2026-10-31 02:24 — 2026-10-31 02:31	77,340.02 USD	77,398.30 USD	77,403.48 USD	77,340.02 USD	+0.08%	8
2026-10-31 02:32 — 2026-10-31 02:39	77,305.19 USD	77,262.60 USD	77,305.19 USD	77,249.39 USD	-0.06%	8
2026-10-31 02:40 — 2026-10-31 02:47	77,262.60 USD	77,377.34 USD	77,377.34 USD	77,262.60 USD	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	77,377.94 USD	77,339.75 USD	77,377.94 USD	77,335.42 USD	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	77,338.16 USD	77,352.86 USD	77,356.86 USD	77,338.16 USD	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:07	77,351.51 USD	77,345.09 USD	77,351.51 USD	77,345.09 USD	-0.01%	4