Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 3 tunni

Ajavahemik: 2026-10-16 03:50 — 2026-10-16 06:50 UTC

Esimene salvestatud hind: 82,001.35 USD
2026-10-16 03:51 UTC
Viimane salvestatud hind: 82,197.14 USD
2026-10-16 06:50 UTC
Kõrgeim salvestatud hind: 82,313.47 USD
2026-10-16 05:08 UTC
Madalaim salvestatud hind: 81,890.92 USD
2026-10-16 04:13 UTC
Muutus: 195.79 USD
+0.24%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 03:51	82,001.35 USD	82,001.35 USD	82,001.35 USD	82,001.35 USD	—	1
2026-10-16 03:52 — 2026-10-16 03:59	82,001.35 USD	82,082.15 USD	82,082.15 USD	82,001.35 USD	+0.10%	8
2026-10-16 04:00 — 2026-10-16 04:07	82,065.09 USD	81,951.54 USD	82,065.09 USD	81,951.54 USD	-0.14%	8
2026-10-16 04:08 — 2026-10-16 04:15	81,951.54 USD	81,938.62 USD	81,998.78 USD	81,890.92 USD	-0.02%	8
2026-10-16 04:16 — 2026-10-16 04:23	81,938.62 USD	81,975.81 USD	81,975.81 USD	81,917.16 USD	+0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	81,997.37 USD	82,056.56 USD	82,065.04 USD	81,997.37 USD	+0.07%	8
2026-10-16 04:32 — 2026-10-16 04:39	81,996.63 USD	81,980.51 USD	82,048.18 USD	81,980.51 USD	-0.02%	8
2026-10-16 04:40 — 2026-10-16 04:47	81,980.51 USD	81,969.88 USD	81,980.51 USD	81,954.24 USD	-0.01%	8
2026-10-16 04:48 — 2026-10-16 04:55	81,982.80 USD	81,970.28 USD	81,982.80 USD	81,946.93 USD	-0.02%	8
2026-10-16 04:56 — 2026-10-16 05:03	82,015.69 USD	82,192.15 USD	82,192.15 USD	82,015.69 USD	+0.22%	8
2026-10-16 05:04 — 2026-10-16 05:11	82,242.27 USD	82,236.85 USD	82,313.47 USD	82,236.85 USD	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	82,230.85 USD	82,164.69 USD	82,230.85 USD	82,164.69 USD	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	82,164.69 USD	82,167.00 USD	82,172.54 USD	82,159.02 USD	+0.00%	8
2026-10-16 05:28 — 2026-10-16 05:35	82,167.00 USD	82,148.39 USD	82,167.00 USD	82,121.91 USD	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	82,122.14 USD	82,021.80 USD	82,122.14 USD	82,021.80 USD	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	82,021.80 USD	82,058.60 USD	82,061.86 USD	82,021.80 USD	+0.04%	8
2026-10-16 05:52 — 2026-10-16 05:59	82,088.45 USD	82,112.48 USD	82,112.48 USD	82,088.45 USD	+0.03%	8
2026-10-16 06:00 — 2026-10-16 06:07	82,110.85 USD	82,026.58 USD	82,110.85 USD	82,025.12 USD	-0.10%	8
2026-10-16 06:08 — 2026-10-16 06:15	82,044.37 USD	81,976.00 USD	82,044.37 USD	81,976.00 USD	-0.08%	8
2026-10-16 06:16 — 2026-10-16 06:23	81,950.87 USD	81,973.67 USD	81,973.67 USD	81,950.87 USD	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	82,001.50 USD	81,967.42 USD	82,027.76 USD	81,967.42 USD	-0.04%	8
2026-10-16 06:32 — 2026-10-16 06:39	82,002.50 USD	82,069.42 USD	82,117.60 USD	82,002.50 USD	+0.08%	8
2026-10-16 06:40 — 2026-10-16 06:47	82,069.42 USD	82,069.46 USD	82,069.46 USD	82,028.68 USD	+0.00%	8
2026-10-16 06:48 — 2026-10-16 06:50	82,059.08 USD	82,197.14 USD	82,197.14 USD	82,059.08 USD	+0.17%	3