Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 3 tunni

Ajavahemik: 2026-10-22 08:40 — 2026-10-22 11:40 UTC

Esimene salvestatud hind: 81,832.60 USD
2026-10-22 08:41 UTC
Viimane salvestatud hind: 81,867.10 USD
2026-10-22 11:40 UTC
Kõrgeim salvestatud hind: 82,098.92 USD
2026-10-22 10:42 UTC
Madalaim salvestatud hind: 81,606.51 USD
2026-10-22 09:14 UTC
Muutus: 34.49 USD
+0.04%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 08:41 — 2026-10-22 08:47	81,832.60 USD	81,934.43 USD	81,934.43 USD	81,832.60 USD	+0.12%	7
2026-10-22 08:48 — 2026-10-22 08:55	81,897.94 USD	81,874.33 USD	81,919.25 USD	81,874.33 USD	-0.03%	8
2026-10-22 08:56 — 2026-10-22 09:03	81,862.83 USD	81,742.32 USD	81,862.83 USD	81,742.32 USD	-0.15%	8
2026-10-22 09:04 — 2026-10-22 09:11	81,742.32 USD	81,741.77 USD	81,753.30 USD	81,721.67 USD	0.00%	8
2026-10-22 09:12 — 2026-10-22 09:19	81,697.75 USD	81,798.80 USD	81,798.80 USD	81,606.51 USD	+0.12%	8
2026-10-22 09:20 — 2026-10-22 09:27	81,835.56 USD	81,712.03 USD	81,835.56 USD	81,712.03 USD	-0.15%	8
2026-10-22 09:28 — 2026-10-22 09:35	81,712.03 USD	81,747.20 USD	81,747.20 USD	81,696.30 USD	+0.04%	8
2026-10-22 09:36 — 2026-10-22 09:43	81,713.07 USD	81,706.80 USD	81,758.70 USD	81,706.80 USD	-0.01%	8
2026-10-22 09:44 — 2026-10-22 09:51	81,711.21 USD	81,778.20 USD	81,778.20 USD	81,711.21 USD	+0.08%	8
2026-10-22 09:52 — 2026-10-22 09:59	81,824.07 USD	81,842.49 USD	81,848.98 USD	81,792.65 USD	+0.02%	8
2026-10-22 10:00 — 2026-10-22 10:07	81,842.00 USD	81,992.11 USD	81,992.11 USD	81,842.00 USD	+0.18%	8
2026-10-22 10:08 — 2026-10-22 10:15	81,979.66 USD	81,953.26 USD	81,979.66 USD	81,917.43 USD	-0.03%	8
2026-10-22 10:16 — 2026-10-22 10:23	81,968.88 USD	81,997.37 USD	81,997.37 USD	81,968.88 USD	+0.03%	8
2026-10-22 10:24 — 2026-10-22 10:31	81,997.37 USD	81,974.70 USD	82,012.82 USD	81,974.70 USD	-0.03%	8
2026-10-22 10:32 — 2026-10-22 10:39	81,980.29 USD	82,004.27 USD	82,020.17 USD	81,980.29 USD	+0.03%	8
2026-10-22 10:40 — 2026-10-22 10:47	82,002.55 USD	82,017.63 USD	82,098.92 USD	82,002.55 USD	+0.02%	8
2026-10-22 10:48 — 2026-10-22 10:55	82,015.41 USD	81,987.66 USD	82,015.41 USD	81,956.31 USD	-0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	81,987.66 USD	81,945.91 USD	81,987.66 USD	81,945.91 USD	-0.05%	8
2026-10-22 11:04 — 2026-10-22 11:11	81,926.43 USD	81,897.66 USD	81,927.35 USD	81,896.70 USD	-0.04%	8
2026-10-22 11:12 — 2026-10-22 11:19	81,925.72 USD	81,902.56 USD	81,926.89 USD	81,902.56 USD	-0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	81,908.08 USD	81,822.71 USD	81,917.48 USD	81,822.71 USD	-0.10%	8
2026-10-22 11:28 — 2026-10-22 11:35	81,822.71 USD	81,833.58 USD	81,835.27 USD	81,794.48 USD	+0.01%	8
2026-10-22 11:36 — 2026-10-22 11:40	81,780.40 USD	81,867.10 USD	81,867.10 USD	81,780.40 USD	+0.11%	5