Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 3 tunni

Ajavahemik: 2026-10-14 23:57 — 2026-10-15 02:57 UTC

Esimene salvestatud hind: 81,525.59 USD
2026-10-14 23:58 UTC
Viimane salvestatud hind: 81,295.34 USD
2026-10-15 02:57 UTC
Kõrgeim salvestatud hind: 81,789.63 USD
2026-10-15 01:12 UTC
Madalaim salvestatud hind: 80,569.17 USD
2026-10-15 02:34 UTC
Muutus: -230.25 USD
-0.28%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 23:58 — 2026-10-14 23:59	81,525.59 USD	81,530.41 USD	81,530.41 USD	81,525.59 USD	+0.01%	2
2026-10-15 00:00 — 2026-10-15 00:07	81,588.30 USD	81,700.46 USD	81,700.46 USD	81,588.30 USD	+0.14%	8
2026-10-15 00:08 — 2026-10-15 00:15	81,710.76 USD	81,731.02 USD	81,731.02 USD	81,664.05 USD	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	81,731.02 USD	81,599.36 USD	81,731.02 USD	81,599.36 USD	-0.16%	8
2026-10-15 00:24 — 2026-10-15 00:31	81,684.86 USD	81,692.10 USD	81,710.55 USD	81,676.60 USD	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	81,684.23 USD	81,678.20 USD	81,718.15 USD	81,669.45 USD	-0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	81,609.54 USD	81,485.01 USD	81,609.54 USD	81,485.01 USD	-0.15%	8
2026-10-15 00:48 — 2026-10-15 00:55	81,471.83 USD	81,364.20 USD	81,471.83 USD	81,364.20 USD	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:03	81,544.13 USD	81,580.61 USD	81,580.61 USD	81,520.40 USD	+0.04%	8
2026-10-15 01:04 — 2026-10-15 01:11	81,761.54 USD	81,685.68 USD	81,761.54 USD	81,651.25 USD	-0.09%	8
2026-10-15 01:12 — 2026-10-15 01:19	81,789.63 USD	81,559.33 USD	81,789.63 USD	81,559.33 USD	-0.28%	8
2026-10-15 01:20 — 2026-10-15 01:27	81,683.86 USD	81,548.39 USD	81,683.86 USD	81,548.39 USD	-0.17%	8
2026-10-15 01:28 — 2026-10-15 01:35	81,548.39 USD	81,712.49 USD	81,712.49 USD	81,444.76 USD	+0.20%	8
2026-10-15 01:36 — 2026-10-15 01:43	81,712.49 USD	81,680.75 USD	81,724.07 USD	81,680.75 USD	-0.04%	8
2026-10-15 01:44 — 2026-10-15 01:51	81,766.51 USD	81,661.91 USD	81,766.51 USD	81,661.91 USD	-0.13%	8
2026-10-15 01:52 — 2026-10-15 01:59	81,658.87 USD	81,622.03 USD	81,702.40 USD	81,622.03 USD	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	81,622.03 USD	81,491.30 USD	81,622.03 USD	81,491.30 USD	-0.16%	8
2026-10-15 02:08 — 2026-10-15 02:15	81,491.30 USD	81,524.53 USD	81,639.43 USD	81,491.30 USD	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	81,452.43 USD	81,641.00 USD	81,641.00 USD	81,431.18 USD	+0.23%	8
2026-10-15 02:24 — 2026-10-15 02:31	81,409.77 USD	80,747.64 USD	81,409.77 USD	80,747.64 USD	-0.81%	8
2026-10-15 02:32 — 2026-10-15 02:39	80,681.65 USD	81,070.48 USD	81,070.48 USD	80,569.17 USD	+0.48%	8
2026-10-15 02:40 — 2026-10-15 02:47	81,184.88 USD	81,189.68 USD	81,189.68 USD	81,075.44 USD	+0.01%	8
2026-10-15 02:48 — 2026-10-15 02:55	81,245.92 USD	81,268.61 USD	81,268.61 USD	81,099.15 USD	+0.03%	8
2026-10-15 02:56 — 2026-10-15 02:57	81,295.34 USD	81,295.34 USD	81,295.34 USD	81,295.34 USD	0.00%	2