Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 3 tunni

Ajavahemik: 2026-10-19 04:40 — 2026-10-19 07:40 UTC

Esimene salvestatud hind: 82,570.86 USD
2026-10-19 04:41 UTC
Viimane salvestatud hind: 82,951.22 USD
2026-10-19 07:40 UTC
Kõrgeim salvestatud hind: 82,972.82 USD
2026-10-19 07:37 UTC
Madalaim salvestatud hind: 82,521.27 USD
2026-10-19 05:06 UTC
Muutus: 380.36 USD
+0.46%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 04:41 — 2026-10-19 04:47	82,570.86 USD	82,671.68 USD	82,671.68 USD	82,570.86 USD	+0.12%	7
2026-10-19 04:48 — 2026-10-19 04:55	82,671.68 USD	82,744.14 USD	82,786.21 USD	82,671.68 USD	+0.09%	8
2026-10-19 04:56 — 2026-10-19 05:03	82,744.14 USD	82,610.02 USD	82,744.14 USD	82,610.02 USD	-0.16%	8
2026-10-19 05:04 — 2026-10-19 05:11	82,542.60 USD	82,582.77 USD	82,582.77 USD	82,521.27 USD	+0.05%	8
2026-10-19 05:12 — 2026-10-19 05:19	82,598.39 USD	82,565.38 USD	82,598.39 USD	82,565.38 USD	-0.04%	8
2026-10-19 05:20 — 2026-10-19 05:27	82,559.68 USD	82,559.29 USD	82,570.30 USD	82,558.97 USD	0.00%	8
2026-10-19 05:28 — 2026-10-19 05:35	82,559.29 USD	82,663.94 USD	82,691.77 USD	82,559.29 USD	+0.13%	8
2026-10-19 05:36 — 2026-10-19 05:43	82,663.94 USD	82,666.30 USD	82,684.28 USD	82,652.97 USD	+0.00%	8
2026-10-19 05:44 — 2026-10-19 05:51	82,657.68 USD	82,623.10 USD	82,657.68 USD	82,614.87 USD	-0.04%	8
2026-10-19 05:52 — 2026-10-19 05:59	82,631.70 USD	82,683.60 USD	82,683.60 USD	82,623.74 USD	+0.06%	8
2026-10-19 06:00 — 2026-10-19 06:07	82,660.13 USD	82,722.29 USD	82,736.82 USD	82,660.13 USD	+0.08%	8
2026-10-19 06:08 — 2026-10-19 06:15	82,715.16 USD	82,728.69 USD	82,729.88 USD	82,702.99 USD	+0.02%	8
2026-10-19 06:16 — 2026-10-19 06:23	82,728.69 USD	82,741.29 USD	82,741.29 USD	82,707.22 USD	+0.02%	8
2026-10-19 06:24 — 2026-10-19 06:31	82,699.12 USD	82,673.60 USD	82,699.12 USD	82,653.97 USD	-0.03%	8
2026-10-19 06:32 — 2026-10-19 06:39	82,696.82 USD	82,806.20 USD	82,806.20 USD	82,696.82 USD	+0.13%	8
2026-10-19 06:40 — 2026-10-19 06:47	82,806.80 USD	82,762.07 USD	82,806.80 USD	82,761.87 USD	-0.05%	8
2026-10-19 06:48 — 2026-10-19 06:55	82,762.07 USD	82,714.08 USD	82,762.07 USD	82,714.08 USD	-0.06%	8
2026-10-19 06:56 — 2026-10-19 07:03	82,714.08 USD	82,798.13 USD	82,798.13 USD	82,714.08 USD	+0.10%	8
2026-10-19 07:04 — 2026-10-19 07:11	82,803.86 USD	82,811.96 USD	82,813.56 USD	82,803.86 USD	+0.01%	8
2026-10-19 07:12 — 2026-10-19 07:19	82,801.58 USD	82,815.90 USD	82,815.90 USD	82,765.80 USD	+0.02%	8
2026-10-19 07:20 — 2026-10-19 07:27	82,826.52 USD	82,799.27 USD	82,826.52 USD	82,783.16 USD	-0.03%	8
2026-10-19 07:28 — 2026-10-19 07:35	82,808.77 USD	82,865.61 USD	82,865.61 USD	82,801.11 USD	+0.07%	8
2026-10-19 07:36 — 2026-10-19 07:40	82,913.59 USD	82,951.22 USD	82,972.82 USD	82,913.59 USD	+0.05%	5