Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 3 tunni

Ajavahemik: 2026-10-23 19:38 — 2026-10-23 22:38 UTC

Esimene salvestatud hind: 2,742,410.19 THB
2026-10-23 19:39 UTC
Viimane salvestatud hind: 2,726,588.56 THB
2026-10-23 22:38 UTC
Kõrgeim salvestatud hind: 2,749,209.36 THB
2026-10-23 20:50 UTC
Madalaim salvestatud hind: 2,726,588.56 THB
2026-10-23 22:38 UTC
Muutus: -15,821.63 THB
-0.58%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 19:39 — 2026-10-23 19:43	2,742,410.19 THB	2,743,728.83 THB	2,743,728.83 THB	2,742,410.19 THB	+0.05%	5
2026-10-23 19:44 — 2026-10-23 19:51	2,743,728.83 THB	2,743,263.25 THB	2,744,078.15 THB	2,743,173.66 THB	-0.02%	8
2026-10-23 19:52 — 2026-10-23 19:59	2,744,059.98 THB	2,741,411.09 THB	2,744,059.98 THB	2,741,411.09 THB	-0.10%	8
2026-10-23 20:00 — 2026-10-23 20:07	2,741,439.94 THB	2,742,246.69 THB	2,742,246.69 THB	2,741,351.60 THB	+0.03%	8
2026-10-23 20:08 — 2026-10-23 20:15	2,742,246.69 THB	2,745,039.55 THB	2,745,039.55 THB	2,742,246.69 THB	+0.10%	8
2026-10-23 20:16 — 2026-10-23 20:23	2,745,039.55 THB	2,743,898.20 THB	2,745,080.29 THB	2,743,898.20 THB	-0.04%	8
2026-10-23 20:24 — 2026-10-23 20:31	2,744,127.55 THB	2,746,690.64 THB	2,746,690.64 THB	2,744,127.55 THB	+0.09%	8
2026-10-23 20:32 — 2026-10-23 20:39	2,747,162.44 THB	2,745,775.28 THB	2,747,383.96 THB	2,745,751.60 THB	-0.05%	8
2026-10-23 20:40 — 2026-10-23 20:47	2,745,775.28 THB	2,748,113.91 THB	2,748,113.91 THB	2,745,775.28 THB	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	2,748,714.58 THB	2,748,854.10 THB	2,749,209.36 THB	2,748,204.36 THB	+0.01%	8
2026-10-23 20:56 — 2026-10-23 21:03	2,748,854.10 THB	2,747,283.73 THB	2,748,854.10 THB	2,746,762.27 THB	-0.06%	8
2026-10-23 21:04 — 2026-10-23 21:11	2,747,283.73 THB	2,745,946.11 THB	2,748,184.54 THB	2,745,084.02 THB	-0.05%	8
2026-10-23 21:12 — 2026-10-23 21:19	2,746,788.74 THB	2,745,076.57 THB	2,746,788.74 THB	2,744,839.56 THB	-0.06%	8
2026-10-23 21:20 — 2026-10-23 21:27	2,745,066.45 THB	2,745,416.96 THB	2,745,416.96 THB	2,745,042.99 THB	+0.01%	8
2026-10-23 21:28 — 2026-10-23 21:35	2,744,929.01 THB	2,734,822.33 THB	2,744,929.01 THB	2,734,682.86 THB	-0.37%	8
2026-10-23 21:36 — 2026-10-23 21:43	2,734,822.33 THB	2,734,546.52 THB	2,734,857.57 THB	2,734,546.52 THB	-0.01%	8
2026-10-23 21:44 — 2026-10-23 21:51	2,734,440.64 THB	2,733,421.21 THB	2,734,440.64 THB	2,733,421.21 THB	-0.04%	8
2026-10-23 21:52 — 2026-10-23 21:59	2,733,421.21 THB	2,733,450.56 THB	2,733,450.56 THB	2,733,028.42 THB	+0.00%	8
2026-10-23 22:00 — 2026-10-23 22:07	2,733,450.56 THB	2,735,717.69 THB	2,735,717.69 THB	2,733,450.56 THB	+0.08%	8
2026-10-23 22:08 — 2026-10-23 22:15	2,735,295.42 THB	2,733,245.59 THB	2,735,295.42 THB	2,733,245.59 THB	-0.07%	8
2026-10-23 22:16 — 2026-10-23 22:23	2,733,245.59 THB	2,733,610.93 THB	2,734,594.93 THB	2,733,245.59 THB	+0.01%	8
2026-10-23 22:24 — 2026-10-23 22:31	2,733,101.79 THB	2,733,274.12 THB	2,733,274.12 THB	2,732,990.01 THB	+0.01%	8
2026-10-23 22:32 — 2026-10-23 22:38	2,732,089.76 THB	2,726,588.56 THB	2,732,089.76 THB	2,726,588.56 THB	-0.20%	7