Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimase 3 tunni

Ajavahemik: 2026-10-20 04:49 — 2026-10-20 07:49 UTC

Esimene salvestatud hind: 2,755,071.16 THB
2026-10-20 04:50 UTC
Viimane salvestatud hind: 2,737,557.65 THB
2026-10-20 07:49 UTC
Kõrgeim salvestatud hind: 2,755,251.42 THB
2026-10-20 04:57 UTC
Madalaim salvestatud hind: 2,736,079.49 THB
2026-10-20 07:35 UTC
Muutus: -17,513.51 THB
-0.64%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 04:50 — 2026-10-20 04:55	2,755,071.16 THB	2,753,846.21 THB	2,755,071.16 THB	2,753,846.21 THB	-0.04%	6
2026-10-20 04:56 — 2026-10-20 05:03	2,753,846.21 THB	2,754,898.78 THB	2,755,251.42 THB	2,753,846.21 THB	+0.04%	8
2026-10-20 05:04 — 2026-10-20 05:11	2,754,163.38 THB	2,752,444.15 THB	2,754,163.38 THB	2,752,428.04 THB	-0.06%	8
2026-10-20 05:12 — 2026-10-20 05:19	2,752,753.71 THB	2,752,877.39 THB	2,753,372.66 THB	2,752,580.11 THB	+0.00%	8
2026-10-20 05:20 — 2026-10-20 05:27	2,752,501.67 THB	2,753,052.53 THB	2,753,052.53 THB	2,752,389.44 THB	+0.02%	8
2026-10-20 05:28 — 2026-10-20 05:35	2,752,513.65 THB	2,751,672.82 THB	2,752,513.65 THB	2,751,663.61 THB	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	2,751,672.82 THB	2,749,633.16 THB	2,751,672.82 THB	2,747,895.88 THB	-0.07%	8
2026-10-20 05:44 — 2026-10-20 05:51	2,749,633.16 THB	2,750,979.81 THB	2,751,933.54 THB	2,749,633.16 THB	+0.05%	8
2026-10-20 05:52 — 2026-10-20 05:59	2,750,979.81 THB	2,746,702.33 THB	2,750,982.87 THB	2,746,702.33 THB	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	2,744,904.88 THB	2,741,675.13 THB	2,744,904.88 THB	2,741,502.38 THB	-0.12%	8
2026-10-20 06:08 — 2026-10-20 06:15	2,741,346.26 THB	2,742,424.93 THB	2,742,998.74 THB	2,740,999.32 THB	+0.04%	8
2026-10-20 06:16 — 2026-10-20 06:23	2,742,424.93 THB	2,745,328.22 THB	2,745,328.22 THB	2,742,043.37 THB	+0.11%	8
2026-10-20 06:24 — 2026-10-20 06:31	2,745,328.22 THB	2,744,023.50 THB	2,745,328.22 THB	2,743,770.88 THB	-0.05%	8
2026-10-20 06:32 — 2026-10-20 06:39	2,745,295.41 THB	2,744,813.89 THB	2,747,118.12 THB	2,744,813.89 THB	-0.02%	8
2026-10-20 06:40 — 2026-10-20 06:47	2,744,813.89 THB	2,746,816.26 THB	2,747,745.04 THB	2,744,813.89 THB	+0.07%	8
2026-10-20 06:48 — 2026-10-20 06:55	2,746,604.42 THB	2,745,442.24 THB	2,746,604.42 THB	2,745,442.24 THB	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	2,745,663.68 THB	2,745,413.40 THB	2,745,663.68 THB	2,744,214.40 THB	-0.01%	8
2026-10-20 07:04 — 2026-10-20 07:11	2,745,413.40 THB	2,744,734.42 THB	2,745,912.81 THB	2,744,381.64 THB	-0.02%	8
2026-10-20 07:12 — 2026-10-20 07:19	2,744,734.42 THB	2,742,410.51 THB	2,745,295.65 THB	2,742,410.51 THB	-0.08%	8
2026-10-20 07:20 — 2026-10-20 07:27	2,743,422.83 THB	2,740,311.95 THB	2,743,422.83 THB	2,740,311.95 THB	-0.11%	8
2026-10-20 07:28 — 2026-10-20 07:35	2,740,276.21 THB	2,736,079.49 THB	2,740,276.21 THB	2,736,079.49 THB	-0.15%	8
2026-10-20 07:36 — 2026-10-20 07:43	2,736,079.49 THB	2,738,690.14 THB	2,738,690.14 THB	2,736,079.49 THB	+0.10%	8
2026-10-20 07:44 — 2026-10-20 07:49	2,738,690.14 THB	2,737,557.65 THB	2,738,690.14 THB	2,737,143.91 THB	-0.04%	6