Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 3 tunni

Ajavahemik: 2026-11-14 22:43 — 2026-11-15 01:43 UTC

Esimene salvestatud hind: 19,943.141 KWD
2026-11-14 22:44 UTC
Viimane salvestatud hind: 19,408.517 KWD
2026-11-15 01:43 UTC
Kõrgeim salvestatud hind: 20,105.132 KWD
2026-11-15 00:18 UTC
Madalaim salvestatud hind: 19,408.517 KWD
2026-11-15 01:42 UTC
Muutus: -534.624 KWD
-2.68%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 22:44 — 2026-11-14 22:47	19,943.141 KWD	19,891.764 KWD	19,943.141 KWD	19,891.764 KWD	-0.26%	4
2026-11-14 22:48 — 2026-11-14 22:55	19,891.764 KWD	19,793.112 KWD	19,904.684 KWD	19,786.050 KWD	-0.50%	8
2026-11-14 22:56 — 2026-11-14 23:03	19,836.580 KWD	19,858.627 KWD	19,858.627 KWD	19,787.221 KWD	+0.11%	8
2026-11-14 23:04 — 2026-11-14 23:11	19,838.902 KWD	19,791.756 KWD	19,838.902 KWD	19,786.989 KWD	-0.24%	8
2026-11-14 23:12 — 2026-11-14 23:19	19,812.536 KWD	19,833.488 KWD	19,881.637 KWD	19,812.536 KWD	+0.11%	8
2026-11-14 23:20 — 2026-11-14 23:27	19,868.944 KWD	19,916.367 KWD	19,917.639 KWD	19,868.944 KWD	+0.24%	8
2026-11-14 23:28 — 2026-11-14 23:35	19,899.176 KWD	19,841.386 KWD	19,899.176 KWD	19,841.386 KWD	-0.29%	8
2026-11-14 23:36 — 2026-11-14 23:43	19,855.638 KWD	19,794.789 KWD	19,855.638 KWD	19,777.071 KWD	-0.31%	8
2026-11-14 23:44 — 2026-11-14 23:51	19,805.547 KWD	19,971.200 KWD	19,971.200 KWD	19,805.547 KWD	+0.84%	8
2026-11-14 23:52 — 2026-11-14 23:59	19,999.997 KWD	19,984.219 KWD	20,015.220 KWD	19,984.219 KWD	-0.08%	8
2026-11-15 00:00 — 2026-11-15 00:07	20,010.101 KWD	19,987.369 KWD	20,010.101 KWD	19,985.853 KWD	-0.11%	8
2026-11-15 00:08 — 2026-11-15 00:15	19,949.409 KWD	20,087.464 KWD	20,087.464 KWD	19,943.781 KWD	+0.69%	8
2026-11-15 00:16 — 2026-11-15 00:23	20,063.293 KWD	20,054.855 KWD	20,105.132 KWD	20,054.855 KWD	-0.04%	8
2026-11-15 00:24 — 2026-11-15 00:31	20,000.327 KWD	19,934.120 KWD	20,000.327 KWD	19,934.120 KWD	-0.33%	8
2026-11-15 00:32 — 2026-11-15 00:39	19,894.713 KWD	19,873.051 KWD	19,905.870 KWD	19,866.005 KWD	-0.11%	8
2026-11-15 00:40 — 2026-11-15 00:47	19,859.526 KWD	19,913.389 KWD	19,923.105 KWD	19,859.526 KWD	+0.27%	8
2026-11-15 00:48 — 2026-11-15 00:55	19,910.614 KWD	19,792.373 KWD	19,910.614 KWD	19,792.373 KWD	-0.59%	8
2026-11-15 00:56 — 2026-11-15 01:03	19,799.740 KWD	19,783.411 KWD	19,815.475 KWD	19,783.411 KWD	-0.08%	8
2026-11-15 01:04 — 2026-11-15 01:11	19,721.026 KWD	19,575.480 KWD	19,721.026 KWD	19,575.480 KWD	-0.74%	8
2026-11-15 01:12 — 2026-11-15 01:19	19,559.150 KWD	19,586.290 KWD	19,620.877 KWD	19,559.150 KWD	+0.14%	8
2026-11-15 01:20 — 2026-11-15 01:27	19,614.187 KWD	19,552.690 KWD	19,627.998 KWD	19,534.982 KWD	-0.31%	8
2026-11-15 01:28 — 2026-11-15 01:35	19,552.690 KWD	19,523.545 KWD	19,552.690 KWD	19,505.417 KWD	-0.15%	8
2026-11-15 01:36 — 2026-11-15 01:43	19,473.769 KWD	19,408.517 KWD	19,473.934 KWD	19,408.517 KWD	-0.34%	8