Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Ajavahemik: 2026-10-27 17:02 — 2026-10-27 20:02 UTC

Esimene salvestatud hind: 30,383.676 BHD
2026-10-27 17:03 UTC
Viimane salvestatud hind: 30,454.175 BHD
2026-10-27 20:02 UTC
Kõrgeim salvestatud hind: 30,454.175 BHD
2026-10-27 20:02 UTC
Madalaim salvestatud hind: 30,322.808 BHD
2026-10-27 18:03 UTC
Muutus: 70.499 BHD
+0.23%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 17:03	30,383.676 BHD	30,383.676 BHD	30,383.676 BHD	30,383.676 BHD	—	1
2026-10-27 17:04 — 2026-10-27 17:11	30,369.100 BHD	30,392.899 BHD	30,392.899 BHD	30,356.900 BHD	+0.08%	8
2026-10-27 17:12 — 2026-10-27 17:19	30,388.696 BHD	30,381.140 BHD	30,392.768 BHD	30,381.140 BHD	-0.02%	8
2026-10-27 17:20 — 2026-10-27 17:27	30,372.735 BHD	30,426.561 BHD	30,426.561 BHD	30,370.806 BHD	+0.18%	8
2026-10-27 17:28 — 2026-10-27 17:35	30,432.597 BHD	30,433.806 BHD	30,448.746 BHD	30,426.849 BHD	+0.00%	8
2026-10-27 17:36 — 2026-10-27 17:43	30,436.491 BHD	30,401.798 BHD	30,436.491 BHD	30,401.798 BHD	-0.11%	8
2026-10-27 17:44 — 2026-10-27 17:51	30,401.798 BHD	30,392.271 BHD	30,407.446 BHD	30,392.271 BHD	-0.03%	8
2026-10-27 17:52 — 2026-10-27 17:59	30,392.271 BHD	30,351.170 BHD	30,392.271 BHD	30,340.388 BHD	-0.14%	8
2026-10-27 18:00 — 2026-10-27 18:07	30,346.906 BHD	30,334.025 BHD	30,346.906 BHD	30,322.808 BHD	-0.04%	8
2026-10-27 18:08 — 2026-10-27 18:15	30,334.025 BHD	30,360.401 BHD	30,360.401 BHD	30,334.025 BHD	+0.09%	8
2026-10-27 18:16 — 2026-10-27 18:23	30,366.234 BHD	30,375.145 BHD	30,381.886 BHD	30,366.234 BHD	+0.03%	8
2026-10-27 18:24 — 2026-10-27 18:31	30,377.376 BHD	30,381.111 BHD	30,395.929 BHD	30,377.376 BHD	+0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	30,374.029 BHD	30,384.030 BHD	30,384.030 BHD	30,364.413 BHD	+0.03%	8
2026-10-27 18:40 — 2026-10-27 18:47	30,384.030 BHD	30,396.258 BHD	30,396.258 BHD	30,381.519 BHD	+0.04%	8
2026-10-27 18:48 — 2026-10-27 18:55	30,396.258 BHD	30,372.693 BHD	30,398.742 BHD	30,372.693 BHD	-0.08%	8
2026-10-27 18:56 — 2026-10-27 19:03	30,372.395 BHD	30,377.452 BHD	30,383.008 BHD	30,372.395 BHD	+0.02%	8
2026-10-27 19:04 — 2026-10-27 19:11	30,392.221 BHD	30,412.531 BHD	30,412.531 BHD	30,392.221 BHD	+0.07%	8
2026-10-27 19:12 — 2026-10-27 19:19	30,420.692 BHD	30,386.932 BHD	30,420.692 BHD	30,386.932 BHD	-0.11%	8
2026-10-27 19:20 — 2026-10-27 19:27	30,386.932 BHD	30,378.493 BHD	30,386.932 BHD	30,378.493 BHD	-0.03%	8
2026-10-27 19:28 — 2026-10-27 19:35	30,387.647 BHD	30,381.776 BHD	30,395.072 BHD	30,381.776 BHD	-0.02%	8
2026-10-27 19:36 — 2026-10-27 19:43	30,387.485 BHD	30,417.278 BHD	30,417.278 BHD	30,387.485 BHD	+0.10%	8
2026-10-27 19:44 — 2026-10-27 19:51	30,417.278 BHD	30,445.200 BHD	30,447.822 BHD	30,417.278 BHD	+0.09%	8
2026-10-27 19:52 — 2026-10-27 19:59	30,420.761 BHD	30,435.867 BHD	30,435.867 BHD	30,417.372 BHD	+0.05%	8
2026-10-27 20:01 — 2026-10-27 20:02	30,453.411 BHD	30,454.175 BHD	30,454.175 BHD	30,453.411 BHD	+0.00%	2