Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Ajavahemik: 2026-10-19 16:28 — 2026-10-19 19:28 UTC

Esimene salvestatud hind: 30,916.858 BHD
2026-10-19 16:29 UTC
Viimane salvestatud hind: 30,916.314 BHD
2026-10-19 19:28 UTC
Kõrgeim salvestatud hind: 30,976.770 BHD
2026-10-19 18:12 UTC
Madalaim salvestatud hind: 30,849.120 BHD
2026-10-19 18:31 UTC
Muutus: -0.545 BHD
0.00%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 16:29 — 2026-10-19 16:31	30,916.858 BHD	30,946.014 BHD	30,946.014 BHD	30,916.858 BHD	+0.09%	3
2026-10-19 16:32 — 2026-10-19 16:39	30,931.807 BHD	30,934.230 BHD	30,934.230 BHD	30,929.932 BHD	+0.01%	8
2026-10-19 16:40 — 2026-10-19 16:47	30,927.727 BHD	30,930.695 BHD	30,934.857 BHD	30,924.092 BHD	+0.01%	8
2026-10-19 16:48 — 2026-10-19 16:55	30,930.695 BHD	30,920.371 BHD	30,930.695 BHD	30,912.866 BHD	-0.03%	8
2026-10-19 16:56 — 2026-10-19 17:03	30,923.645 BHD	30,918.170 BHD	30,929.011 BHD	30,913.530 BHD	-0.02%	8
2026-10-19 17:04 — 2026-10-19 17:11	30,934.424 BHD	30,915.266 BHD	30,944.421 BHD	30,915.266 BHD	-0.06%	8
2026-10-19 17:12 — 2026-10-19 17:19	30,915.266 BHD	30,908.150 BHD	30,915.266 BHD	30,898.409 BHD	-0.02%	8
2026-10-19 17:20 — 2026-10-19 17:27	30,920.186 BHD	30,924.165 BHD	30,943.234 BHD	30,893.957 BHD	+0.01%	8
2026-10-19 17:28 — 2026-10-19 17:35	30,930.186 BHD	30,903.415 BHD	30,942.316 BHD	30,903.415 BHD	-0.09%	8
2026-10-19 17:36 — 2026-10-19 17:43	30,903.415 BHD	30,896.003 BHD	30,908.368 BHD	30,882.499 BHD	-0.02%	8
2026-10-19 17:44 — 2026-10-19 17:51	30,901.520 BHD	30,883.167 BHD	30,918.554 BHD	30,883.167 BHD	-0.06%	8
2026-10-19 17:52 — 2026-10-19 17:59	30,883.681 BHD	30,890.351 BHD	30,890.351 BHD	30,876.658 BHD	+0.02%	8
2026-10-19 18:00 — 2026-10-19 18:07	30,890.351 BHD	30,924.185 BHD	30,938.304 BHD	30,890.351 BHD	+0.11%	8
2026-10-19 18:08 — 2026-10-19 18:15	30,956.445 BHD	30,950.389 BHD	30,976.770 BHD	30,950.389 BHD	-0.02%	8
2026-10-19 18:16 — 2026-10-19 18:23	30,939.587 BHD	30,911.290 BHD	30,939.587 BHD	30,911.290 BHD	-0.09%	8
2026-10-19 18:24 — 2026-10-19 18:31	30,911.290 BHD	30,849.120 BHD	30,911.290 BHD	30,849.120 BHD	-0.20%	8
2026-10-19 18:32 — 2026-10-19 18:39	30,857.654 BHD	30,886.441 BHD	30,886.441 BHD	30,857.654 BHD	+0.09%	8
2026-10-19 18:40 — 2026-10-19 18:47	30,886.441 BHD	30,903.750 BHD	30,903.750 BHD	30,886.250 BHD	+0.06%	8
2026-10-19 18:48 — 2026-10-19 18:55	30,903.750 BHD	30,921.818 BHD	30,921.818 BHD	30,903.750 BHD	+0.06%	8
2026-10-19 18:56 — 2026-10-19 19:03	30,919.650 BHD	30,910.995 BHD	30,923.921 BHD	30,910.995 BHD	-0.03%	8
2026-10-19 19:04 — 2026-10-19 19:11	30,895.625 BHD	30,875.204 BHD	30,913.169 BHD	30,875.204 BHD	-0.07%	8
2026-10-19 19:12 — 2026-10-19 19:19	30,874.522 BHD	30,891.538 BHD	30,891.538 BHD	30,874.522 BHD	+0.06%	8
2026-10-19 19:20 — 2026-10-19 19:27	30,891.538 BHD	30,916.314 BHD	30,916.314 BHD	30,887.042 BHD	+0.08%	8
2026-10-19 19:28	30,916.314 BHD	30,916.314 BHD	30,916.314 BHD	30,916.314 BHD	—	1