Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Ajavahemik: 2026-11-13 03:06 — 2026-11-13 06:06 UTC

Esimene salvestatud hind: 26,560.238 BHD
2026-11-13 03:07 UTC
Viimane salvestatud hind: 25,726.110 BHD
2026-11-13 06:06 UTC
Kõrgeim salvestatud hind: 26,560.238 BHD
2026-11-13 03:07 UTC
Madalaim salvestatud hind: 25,717.224 BHD
2026-11-13 06:03 UTC
Muutus: -834.128 BHD
-3.14%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 03:07 — 2026-11-13 03:11	26,560.238 BHD	26,477.032 BHD	26,560.238 BHD	26,477.032 BHD	-0.31%	5
2026-11-13 03:12 — 2026-11-13 03:19	26,465.438 BHD	26,352.234 BHD	26,465.438 BHD	26,352.234 BHD	-0.43%	8
2026-11-13 03:20 — 2026-11-13 03:27	26,355.249 BHD	26,181.189 BHD	26,355.249 BHD	26,150.286 BHD	-0.66%	8
2026-11-13 03:28 — 2026-11-13 03:35	26,181.189 BHD	26,193.331 BHD	26,230.718 BHD	26,181.189 BHD	+0.05%	8
2026-11-13 03:36 — 2026-11-13 03:43	26,193.331 BHD	26,124.534 BHD	26,193.331 BHD	26,124.534 BHD	-0.26%	8
2026-11-13 03:44 — 2026-11-13 03:51	26,124.534 BHD	26,118.312 BHD	26,145.574 BHD	26,118.312 BHD	-0.02%	8
2026-11-13 03:52 — 2026-11-13 03:59	26,118.312 BHD	26,056.989 BHD	26,118.312 BHD	26,013.855 BHD	-0.23%	8
2026-11-13 04:00 — 2026-11-13 04:07	26,056.989 BHD	26,089.767 BHD	26,089.767 BHD	26,028.000 BHD	+0.13%	8
2026-11-13 04:08 — 2026-11-13 04:15	26,089.767 BHD	26,013.356 BHD	26,089.767 BHD	26,013.356 BHD	-0.29%	8
2026-11-13 04:16 — 2026-11-13 04:23	26,013.356 BHD	26,105.187 BHD	26,105.187 BHD	26,013.356 BHD	+0.35%	8
2026-11-13 04:24 — 2026-11-13 04:31	26,105.187 BHD	26,052.703 BHD	26,105.187 BHD	26,016.313 BHD	-0.20%	8
2026-11-13 04:32 — 2026-11-13 04:39	26,069.638 BHD	26,074.339 BHD	26,120.712 BHD	26,069.638 BHD	+0.02%	8
2026-11-13 04:40 — 2026-11-13 04:47	26,019.100 BHD	25,951.579 BHD	26,019.100 BHD	25,951.579 BHD	-0.26%	8
2026-11-13 04:48 — 2026-11-13 04:55	25,987.803 BHD	25,986.035 BHD	25,987.803 BHD	25,949.278 BHD	-0.01%	8
2026-11-13 04:56 — 2026-11-13 05:03	25,972.440 BHD	25,881.672 BHD	25,972.440 BHD	25,881.672 BHD	-0.35%	8
2026-11-13 05:04 — 2026-11-13 05:11	25,898.983 BHD	25,892.721 BHD	25,904.439 BHD	25,877.417 BHD	-0.02%	8
2026-11-13 05:12 — 2026-11-13 05:19	25,902.213 BHD	26,007.763 BHD	26,007.763 BHD	25,902.213 BHD	+0.41%	8
2026-11-13 05:20 — 2026-11-13 05:27	26,019.650 BHD	25,999.970 BHD	26,019.650 BHD	25,991.704 BHD	-0.08%	8
2026-11-13 05:28 — 2026-11-13 05:35	25,999.970 BHD	25,918.118 BHD	25,999.970 BHD	25,918.118 BHD	-0.31%	8
2026-11-13 05:36 — 2026-11-13 05:43	25,912.379 BHD	25,928.450 BHD	25,928.450 BHD	25,878.738 BHD	+0.06%	8
2026-11-13 05:44 — 2026-11-13 05:51	25,917.640 BHD	25,922.271 BHD	25,953.901 BHD	25,917.640 BHD	+0.02%	8
2026-11-13 05:52 — 2026-11-13 05:59	25,938.023 BHD	25,745.899 BHD	25,938.023 BHD	25,727.349 BHD	-0.74%	8
2026-11-13 06:00 — 2026-11-13 06:06	25,745.899 BHD	25,726.110 BHD	25,764.122 BHD	25,717.224 BHD	-0.08%	7

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 3 tunni

-834.13 BHD -3.14 %

Esimene salvestatud hind:
2026-11-13 03:07 UTC
26,560.238 BHD

Viimane salvestatud hind:
2026-11-13 06:06 UTC
25,726.110 BHD

Viimase 3 tunni jooksul on Bitcoin\i hind langenud 834.13 Bahreini dinaar võrra, mis näitab -3.14 suundumust protsentides

Turukapitalisatsioon: Viimase 3 tunni

-16,701,720,236.17 BHD -3.13 %

Turukapitalisatsioon:
2026-11-13 03:07 UTC
534,105,833,253.582 BHD

Turukapitalisatsioon:
2026-11-13 06:06 UTC
517,404,113,017.415 BHD

Viimase 3 tunni jooksul on Bitcoin\i turuväärtus langenud 16,701,720,236.17 Bahreini dinaar võrra, mis näitab -3.13 suundumust protsentides

Ploki tasude määrad: Viimase 3 tunni

2026-11-13 5:08

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-11-13 03:07 — 2026-11-13 06:06 UTC

Bitcoin'i hind viimase 3 tunni jooksul Bahreini dinaars

Viimase 3 tunni

Bitcoini hinna Viimase 3 tunni

Bitcoini turuväärtus Viimase 3 tunni

Bitcoini bloki tasumäärad Viimase 3 tunni

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-11-13 03:07 UTC
26,560.238 BHD

Viimane salvestatud hind:
2026-11-13 06:06 UTC
25,726.110 BHD

Turukapitalisatsioon:
2026-11-13 03:07 UTC
534,105,833,253.582 BHD

Turukapitalisatsioon:
2026-11-13 06:06 UTC
517,404,113,017.415 BHD

2026-11-13 5:08

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 3 tunni jooksul Bahreini dinaars

Viimase 3 tunni

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-11-13 03:07 UTC 26,560.238 BHD

Viimane salvestatud hind:2026-11-13 06:06 UTC 25,726.110 BHD

Turukapitalisatsioon:2026-11-13 03:07 UTC 534,105,833,253.582 BHD

Turukapitalisatsioon:2026-11-13 06:06 UTC 517,404,113,017.415 BHD

2026-11-13 5:08

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-11-13 03:07 UTC
26,560.238 BHD

Viimane salvestatud hind:
2026-11-13 06:06 UTC
25,726.110 BHD

Turukapitalisatsioon:
2026-11-13 03:07 UTC
534,105,833,253.582 BHD

Turukapitalisatsioon:
2026-11-13 06:06 UTC
517,404,113,017.415 BHD