Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Ajavahemik: 2026-10-18 01:25 — 2026-10-18 04:25 UTC

Esimene salvestatud hind: 30,885.478 BHD
2026-10-18 01:26 UTC
Viimane salvestatud hind: 30,999.839 BHD
2026-10-18 04:25 UTC
Kõrgeim salvestatud hind: 31,044.523 BHD
2026-10-18 03:49 UTC
Madalaim salvestatud hind: 30,873.812 BHD
2026-10-18 01:30 UTC
Muutus: 114.360 BHD
+0.37%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 01:26 — 2026-10-18 01:27	30,885.478 BHD	30,885.478 BHD	30,885.478 BHD	30,885.478 BHD	0.00%	2
2026-10-18 01:28 — 2026-10-18 01:35	30,880.731 BHD	30,886.105 BHD	30,886.105 BHD	30,873.812 BHD	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	30,889.680 BHD	30,926.988 BHD	30,926.988 BHD	30,889.680 BHD	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	30,963.383 BHD	30,954.083 BHD	30,970.678 BHD	30,954.083 BHD	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	30,948.758 BHD	30,922.349 BHD	30,948.758 BHD	30,922.349 BHD	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	30,915.985 BHD	30,911.161 BHD	30,931.977 BHD	30,910.634 BHD	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	30,911.161 BHD	30,899.834 BHD	30,911.161 BHD	30,885.242 BHD	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	30,899.834 BHD	30,910.575 BHD	30,910.575 BHD	30,899.834 BHD	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	30,920.429 BHD	30,933.205 BHD	30,933.205 BHD	30,920.429 BHD	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	30,929.347 BHD	30,946.065 BHD	30,946.065 BHD	30,929.347 BHD	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	30,946.065 BHD	30,931.908 BHD	30,946.065 BHD	30,929.624 BHD	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:55	30,931.908 BHD	30,941.257 BHD	30,953.286 BHD	30,929.555 BHD	+0.03%	8
2026-10-18 02:56 — 2026-10-18 03:03	30,941.257 BHD	30,962.936 BHD	30,962.936 BHD	30,941.257 BHD	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:11	30,961.742 BHD	30,973.592 BHD	30,979.168 BHD	30,957.087 BHD	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	30,982.120 BHD	30,979.558 BHD	31,005.393 BHD	30,979.558 BHD	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	30,979.007 BHD	30,961.140 BHD	30,979.007 BHD	30,960.982 BHD	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	30,968.901 BHD	30,968.182 BHD	30,970.228 BHD	30,960.861 BHD	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	30,968.182 BHD	31,002.207 BHD	31,002.207 BHD	30,968.182 BHD	+0.11%	8
2026-10-18 03:44 — 2026-10-18 03:51	31,002.207 BHD	31,031.179 BHD	31,044.523 BHD	31,002.207 BHD	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	31,031.179 BHD	31,014.959 BHD	31,031.179 BHD	31,014.959 BHD	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	31,014.959 BHD	30,991.524 BHD	31,015.157 BHD	30,991.524 BHD	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	30,991.524 BHD	30,993.603 BHD	30,993.603 BHD	30,986.954 BHD	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	30,993.603 BHD	30,999.359 BHD	30,999.359 BHD	30,991.074 BHD	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:25	30,999.359 BHD	30,999.839 BHD	30,999.839 BHD	30,999.359 BHD	+0.00%	2