Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 3 tunni

Ajavahemik: 2026-10-29 07:53 — 2026-10-29 10:53 UTC

Esimene salvestatud hind: 30,081.033 BHD
2026-10-29 07:54 UTC
Viimane salvestatud hind: 30,246.556 BHD
2026-10-29 10:53 UTC
Kõrgeim salvestatud hind: 30,246.556 BHD
2026-10-29 10:52 UTC
Madalaim salvestatud hind: 30,075.174 BHD
2026-10-29 07:56 UTC
Muutus: 165.522 BHD
+0.55%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 07:54 — 2026-10-29 07:59	30,081.033 BHD	30,081.713 BHD	30,081.713 BHD	30,075.174 BHD	+0.00%	6
2026-10-29 08:00 — 2026-10-29 08:07	30,080.206 BHD	30,101.804 BHD	30,101.804 BHD	30,077.913 BHD	+0.07%	8
2026-10-29 08:08 — 2026-10-29 08:15	30,101.804 BHD	30,149.707 BHD	30,149.707 BHD	30,101.804 BHD	+0.16%	8
2026-10-29 08:16 — 2026-10-29 08:23	30,149.707 BHD	30,166.579 BHD	30,166.579 BHD	30,140.424 BHD	+0.06%	8
2026-10-29 08:24 — 2026-10-29 08:31	30,166.579 BHD	30,145.488 BHD	30,175.497 BHD	30,145.488 BHD	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	30,145.488 BHD	30,163.945 BHD	30,163.945 BHD	30,138.806 BHD	+0.06%	8
2026-10-29 08:40 — 2026-10-29 08:47	30,163.945 BHD	30,123.274 BHD	30,163.945 BHD	30,121.675 BHD	-0.13%	8
2026-10-29 08:48 — 2026-10-29 08:55	30,123.274 BHD	30,082.626 BHD	30,123.274 BHD	30,082.626 BHD	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	30,082.626 BHD	30,151.247 BHD	30,158.153 BHD	30,082.626 BHD	+0.23%	8
2026-10-29 09:04 — 2026-10-29 09:11	30,161.447 BHD	30,198.224 BHD	30,198.224 BHD	30,161.447 BHD	+0.12%	8
2026-10-29 09:12 — 2026-10-29 09:19	30,201.119 BHD	30,212.451 BHD	30,234.167 BHD	30,201.119 BHD	+0.04%	8
2026-10-29 09:20 — 2026-10-29 09:27	30,212.451 BHD	30,220.180 BHD	30,220.180 BHD	30,212.451 BHD	+0.03%	8
2026-10-29 09:28 — 2026-10-29 09:35	30,220.180 BHD	30,173.647 BHD	30,220.180 BHD	30,173.647 BHD	-0.15%	8
2026-10-29 09:36 — 2026-10-29 09:43	30,178.349 BHD	30,181.476 BHD	30,181.476 BHD	30,169.847 BHD	+0.01%	8
2026-10-29 09:44 — 2026-10-29 09:51	30,193.467 BHD	30,198.238 BHD	30,199.986 BHD	30,193.467 BHD	+0.02%	8
2026-10-29 09:52 — 2026-10-29 09:59	30,197.328 BHD	30,208.751 BHD	30,209.160 BHD	30,197.328 BHD	+0.04%	8
2026-10-29 10:00 — 2026-10-29 10:07	30,207.753 BHD	30,193.089 BHD	30,207.753 BHD	30,185.649 BHD	-0.05%	8
2026-10-29 10:08 — 2026-10-29 10:15	30,193.089 BHD	30,190.425 BHD	30,193.089 BHD	30,186.930 BHD	-0.01%	8
2026-10-29 10:16 — 2026-10-29 10:23	30,190.425 BHD	30,175.626 BHD	30,190.425 BHD	30,173.339 BHD	-0.05%	8
2026-10-29 10:24 — 2026-10-29 10:31	30,175.626 BHD	30,181.488 BHD	30,188.425 BHD	30,175.626 BHD	+0.02%	8
2026-10-29 10:32 — 2026-10-29 10:39	30,181.488 BHD	30,223.244 BHD	30,227.853 BHD	30,179.751 BHD	+0.14%	8
2026-10-29 10:40 — 2026-10-29 10:47	30,223.244 BHD	30,223.964 BHD	30,223.964 BHD	30,207.537 BHD	+0.00%	8
2026-10-29 10:48 — 2026-10-29 10:53	30,223.964 BHD	30,246.556 BHD	30,246.556 BHD	30,223.964 BHD	+0.07%	6