Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 3 tunni

Ajavahemik: 2026-10-27 03:43 — 2026-10-27 06:43 UTC

Esimene salvestatud hind: 532,262.58 CNY
2026-10-27 03:44 UTC
Viimane salvestatud hind: 531,194.51 CNY
2026-10-27 06:43 UTC
Kõrgeim salvestatud hind: 532,741.98 CNY
2026-10-27 05:59 UTC
Madalaim salvestatud hind: 530,397.88 CNY
2026-10-27 04:47 UTC
Muutus: -1,068.07 CNY
-0.20%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 03:44 — 2026-10-27 03:51	532,262.58 CNY	531,853.10 CNY	532,262.58 CNY	531,785.26 CNY	-0.08%	8
2026-10-27 03:52 — 2026-10-27 03:59	531,836.65 CNY	531,338.74 CNY	531,836.65 CNY	531,338.74 CNY	-0.09%	8
2026-10-27 04:00 — 2026-10-27 04:07	531,357.55 CNY	531,522.16 CNY	531,525.26 CNY	531,357.55 CNY	+0.03%	8
2026-10-27 04:08 — 2026-10-27 04:15	531,652.87 CNY	531,529.29 CNY	531,652.87 CNY	531,379.02 CNY	-0.02%	8
2026-10-27 04:16 — 2026-10-27 04:23	531,529.29 CNY	531,397.38 CNY	531,529.29 CNY	531,244.34 CNY	-0.02%	8
2026-10-27 04:24 — 2026-10-27 04:31	531,397.38 CNY	531,120.70 CNY	531,488.36 CNY	531,103.95 CNY	-0.05%	8
2026-10-27 04:32 — 2026-10-27 04:39	531,023.79 CNY	530,865.41 CNY	531,046.13 CNY	530,865.41 CNY	-0.03%	8
2026-10-27 04:40 — 2026-10-27 04:47	530,731.77 CNY	530,397.88 CNY	530,731.77 CNY	530,397.88 CNY	-0.06%	8
2026-10-27 04:48 — 2026-10-27 04:55	530,397.88 CNY	530,577.28 CNY	530,711.32 CNY	530,397.88 CNY	+0.03%	8
2026-10-27 04:56 — 2026-10-27 05:03	530,577.28 CNY	531,054.23 CNY	531,054.23 CNY	530,568.94 CNY	+0.09%	8
2026-10-27 05:04 — 2026-10-27 05:11	531,538.00 CNY	531,470.75 CNY	531,849.34 CNY	531,470.75 CNY	-0.01%	8
2026-10-27 05:12 — 2026-10-27 05:19	531,243.73 CNY	531,502.82 CNY	531,575.68 CNY	531,243.73 CNY	+0.05%	8
2026-10-27 05:20 — 2026-10-27 05:27	531,628.03 CNY	531,484.87 CNY	531,932.55 CNY	531,484.87 CNY	-0.03%	8
2026-10-27 05:28 — 2026-10-27 05:35	531,484.87 CNY	531,701.47 CNY	531,701.47 CNY	531,114.70 CNY	+0.04%	8
2026-10-27 05:36 — 2026-10-27 05:43	531,701.47 CNY	531,848.91 CNY	531,848.91 CNY	531,579.99 CNY	+0.03%	8
2026-10-27 05:44 — 2026-10-27 05:51	531,848.91 CNY	532,665.47 CNY	532,665.47 CNY	531,700.49 CNY	+0.15%	8
2026-10-27 05:52 — 2026-10-27 05:59	532,688.82 CNY	532,741.98 CNY	532,741.98 CNY	532,620.96 CNY	+0.01%	8
2026-10-27 06:00 — 2026-10-27 06:07	532,741.98 CNY	532,134.63 CNY	532,741.98 CNY	532,134.63 CNY	-0.11%	8
2026-10-27 06:08 — 2026-10-27 06:15	532,134.63 CNY	532,538.88 CNY	532,538.88 CNY	532,134.63 CNY	+0.08%	8
2026-10-27 06:16 — 2026-10-27 06:23	532,224.54 CNY	531,477.78 CNY	532,224.54 CNY	531,477.78 CNY	-0.14%	8
2026-10-27 06:24 — 2026-10-27 06:31	531,130.62 CNY	531,049.57 CNY	531,130.62 CNY	531,049.57 CNY	-0.02%	8
2026-10-27 06:32 — 2026-10-27 06:39	531,159.04 CNY	531,225.76 CNY	531,470.94 CNY	531,159.04 CNY	+0.01%	8
2026-10-27 06:40 — 2026-10-27 06:43	531,238.80 CNY	531,194.51 CNY	531,238.80 CNY	531,144.57 CNY	-0.01%	4