Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 3 tunni

Ajavahemik: 2026-10-28 22:39 — 2026-10-29 01:39 UTC

Esimene salvestatud hind: 541,609.32 CNY
2026-10-28 22:40 UTC
Viimane salvestatud hind: 537,342.71 CNY
2026-10-29 01:39 UTC
Kõrgeim salvestatud hind: 541,874.72 CNY
2026-10-29 00:03 UTC
Madalaim salvestatud hind: 537,342.71 CNY
2026-10-29 01:39 UTC
Muutus: -4,266.60 CNY
-0.79%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 22:40 — 2026-10-28 22:47	541,609.32 CNY	541,667.92 CNY	541,741.10 CNY	541,570.94 CNY	+0.01%	8
2026-10-28 22:48 — 2026-10-28 22:55	541,667.92 CNY	541,395.19 CNY	541,749.32 CNY	541,379.61 CNY	-0.05%	8
2026-10-28 22:56 — 2026-10-28 23:03	541,395.19 CNY	541,083.31 CNY	541,400.21 CNY	541,083.31 CNY	-0.06%	8
2026-10-28 23:04 — 2026-10-28 23:11	540,727.66 CNY	541,408.81 CNY	541,408.81 CNY	540,727.66 CNY	+0.13%	8
2026-10-28 23:12 — 2026-10-28 23:19	541,527.82 CNY	541,691.32 CNY	541,715.18 CNY	541,527.82 CNY	+0.03%	8
2026-10-28 23:20 — 2026-10-28 23:27	541,691.32 CNY	541,811.09 CNY	541,811.09 CNY	541,562.51 CNY	+0.02%	8
2026-10-28 23:28 — 2026-10-28 23:35	541,633.98 CNY	541,637.45 CNY	541,800.86 CNY	541,552.51 CNY	+0.00%	8
2026-10-28 23:36 — 2026-10-28 23:43	541,637.45 CNY	541,575.77 CNY	541,828.04 CNY	541,512.37 CNY	-0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	541,683.21 CNY	541,514.17 CNY	541,800.76 CNY	541,514.17 CNY	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	541,514.17 CNY	541,713.58 CNY	541,713.58 CNY	541,239.05 CNY	+0.04%	8
2026-10-29 00:00 — 2026-10-29 00:07	541,713.58 CNY	541,515.69 CNY	541,874.72 CNY	541,515.69 CNY	-0.04%	8
2026-10-29 00:08 — 2026-10-29 00:15	541,515.69 CNY	541,725.29 CNY	541,725.29 CNY	541,515.69 CNY	+0.04%	8
2026-10-29 00:16 — 2026-10-29 00:23	541,670.15 CNY	541,247.51 CNY	541,670.15 CNY	541,247.51 CNY	-0.08%	8
2026-10-29 00:24 — 2026-10-29 00:31	540,897.71 CNY	541,025.98 CNY	541,060.89 CNY	540,770.18 CNY	+0.02%	8
2026-10-29 00:32 — 2026-10-29 00:39	540,766.01 CNY	540,679.78 CNY	540,811.92 CNY	540,577.60 CNY	-0.02%	8
2026-10-29 00:40 — 2026-10-29 00:47	540,489.07 CNY	540,589.85 CNY	540,589.85 CNY	540,489.07 CNY	+0.02%	8
2026-10-29 00:48 — 2026-10-29 00:55	540,421.54 CNY	540,448.84 CNY	540,620.99 CNY	540,421.54 CNY	+0.01%	8
2026-10-29 00:56 — 2026-10-29 01:03	540,448.84 CNY	540,086.85 CNY	540,448.84 CNY	540,086.85 CNY	-0.07%	8
2026-10-29 01:04 — 2026-10-29 01:11	539,914.53 CNY	539,319.77 CNY	539,914.53 CNY	539,319.77 CNY	-0.11%	8
2026-10-29 01:12 — 2026-10-29 01:19	539,319.77 CNY	539,320.69 CNY	539,320.69 CNY	538,735.27 CNY	+0.00%	8
2026-10-29 01:20 — 2026-10-29 01:27	539,216.83 CNY	538,760.40 CNY	539,216.83 CNY	538,668.23 CNY	-0.08%	8
2026-10-29 01:28 — 2026-10-29 01:35	538,760.40 CNY	537,752.58 CNY	538,898.68 CNY	537,752.58 CNY	-0.19%	8
2026-10-29 01:36 — 2026-10-29 01:39	537,752.58 CNY	537,342.71 CNY	537,752.58 CNY	537,342.71 CNY	-0.08%	4