Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 3 tunni

Ajavahemik: 2026-11-11 11:10 — 2026-11-11 14:10 UTC

Esimene salvestatud hind: 493,222.43 CNY
2026-11-11 11:11 UTC
Viimane salvestatud hind: 492,020.05 CNY
2026-11-11 14:10 UTC
Kõrgeim salvestatud hind: 493,665.19 CNY
2026-11-11 11:24 UTC
Madalaim salvestatud hind: 491,393.81 CNY
2026-11-11 13:40 UTC
Muutus: -1,202.38 CNY
-0.24%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 11:11	493,222.43 CNY	493,222.43 CNY	493,222.43 CNY	493,222.43 CNY	—	1
2026-11-11 11:12 — 2026-11-11 11:19	493,230.08 CNY	493,536.55 CNY	493,552.41 CNY	493,230.08 CNY	+0.06%	8
2026-11-11 11:20 — 2026-11-11 11:27	493,478.76 CNY	493,505.64 CNY	493,665.19 CNY	493,478.76 CNY	+0.01%	8
2026-11-11 11:28 — 2026-11-11 11:35	493,505.64 CNY	493,571.55 CNY	493,571.55 CNY	493,318.49 CNY	+0.01%	8
2026-11-11 11:36 — 2026-11-11 11:43	493,571.55 CNY	493,538.10 CNY	493,598.09 CNY	493,436.31 CNY	-0.01%	8
2026-11-11 11:44 — 2026-11-11 11:51	493,538.10 CNY	493,438.19 CNY	493,538.10 CNY	493,314.06 CNY	-0.02%	8
2026-11-11 11:52 — 2026-11-11 11:59	493,592.89 CNY	493,533.00 CNY	493,592.89 CNY	493,503.95 CNY	-0.01%	8
2026-11-11 12:00 — 2026-11-11 12:07	493,232.91 CNY	492,481.82 CNY	493,270.53 CNY	492,481.82 CNY	-0.15%	8
2026-11-11 12:08 — 2026-11-11 12:15	492,462.02 CNY	492,819.38 CNY	493,018.47 CNY	492,462.02 CNY	+0.07%	8
2026-11-11 12:16 — 2026-11-11 12:23	492,819.38 CNY	493,597.29 CNY	493,608.26 CNY	492,819.38 CNY	+0.16%	8
2026-11-11 12:24 — 2026-11-11 12:31	493,597.29 CNY	492,564.31 CNY	493,597.29 CNY	492,564.31 CNY	-0.21%	8
2026-11-11 12:32 — 2026-11-11 12:39	492,874.30 CNY	493,314.35 CNY	493,314.35 CNY	492,436.70 CNY	+0.09%	8
2026-11-11 12:40 — 2026-11-11 12:47	493,620.06 CNY	493,100.78 CNY	493,625.04 CNY	493,100.78 CNY	-0.11%	8
2026-11-11 12:48 — 2026-11-11 12:55	493,446.91 CNY	493,173.04 CNY	493,635.99 CNY	493,173.04 CNY	-0.06%	8
2026-11-11 12:56 — 2026-11-11 13:03	493,173.04 CNY	492,471.94 CNY	493,173.04 CNY	492,471.94 CNY	-0.14%	8
2026-11-11 13:04 — 2026-11-11 13:11	492,040.49 CNY	492,324.08 CNY	492,324.08 CNY	491,969.30 CNY	+0.06%	8
2026-11-11 13:12 — 2026-11-11 13:19	492,203.04 CNY	492,795.41 CNY	492,938.72 CNY	492,102.99 CNY	+0.12%	8
2026-11-11 13:20 — 2026-11-11 13:27	492,795.41 CNY	492,675.47 CNY	492,833.51 CNY	492,675.47 CNY	-0.02%	8
2026-11-11 13:28 — 2026-11-11 13:35	492,675.47 CNY	492,167.70 CNY	492,675.47 CNY	492,167.70 CNY	-0.10%	8
2026-11-11 13:36 — 2026-11-11 13:43	492,043.40 CNY	491,643.88 CNY	492,043.40 CNY	491,393.81 CNY	-0.08%	8
2026-11-11 13:44 — 2026-11-11 13:51	491,643.88 CNY	491,702.62 CNY	491,702.62 CNY	491,600.08 CNY	+0.01%	8
2026-11-11 13:52 — 2026-11-11 13:59	491,590.70 CNY	492,012.28 CNY	492,446.71 CNY	491,590.70 CNY	+0.09%	8
2026-11-11 14:00 — 2026-11-11 14:07	492,012.28 CNY	492,241.68 CNY	492,370.66 CNY	491,888.84 CNY	+0.05%	8
2026-11-11 14:08 — 2026-11-11 14:10	492,241.68 CNY	492,020.05 CNY	492,241.68 CNY	492,020.05 CNY	-0.05%	3