Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 3 tunni

Ajavahemik: 2026-11-05 01:55 — 2026-11-05 04:55 UTC

Esimene salvestatud hind: 539,177.58 CNY
2026-11-05 01:56 UTC
Viimane salvestatud hind: 536,970.77 CNY
2026-11-05 04:55 UTC
Kõrgeim salvestatud hind: 539,177.58 CNY
2026-11-05 01:56 UTC
Madalaim salvestatud hind: 536,025.03 CNY
2026-11-05 04:27 UTC
Muutus: -2,206.81 CNY
-0.41%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 01:56 — 2026-11-05 01:59	539,177.58 CNY	538,273.47 CNY	539,177.58 CNY	538,273.47 CNY	-0.17%	4
2026-11-05 02:00 — 2026-11-05 02:07	538,220.18 CNY	538,816.48 CNY	538,816.48 CNY	537,904.21 CNY	+0.11%	8
2026-11-05 02:08 — 2026-11-05 02:15	538,816.48 CNY	538,478.32 CNY	538,863.94 CNY	538,478.32 CNY	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	538,478.32 CNY	538,008.96 CNY	538,478.32 CNY	538,008.96 CNY	-0.09%	8
2026-11-05 02:24 — 2026-11-05 02:31	538,062.31 CNY	537,931.89 CNY	538,284.69 CNY	537,931.89 CNY	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	537,823.71 CNY	537,451.49 CNY	537,823.71 CNY	537,223.78 CNY	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	537,462.32 CNY	537,463.02 CNY	537,463.02 CNY	537,302.01 CNY	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	537,463.02 CNY	537,044.76 CNY	537,670.93 CNY	537,044.76 CNY	-0.08%	8
2026-11-05 02:56 — 2026-11-05 03:03	537,201.09 CNY	537,152.61 CNY	537,201.09 CNY	537,051.91 CNY	-0.01%	8
2026-11-05 03:04 — 2026-11-05 03:11	537,046.30 CNY	537,013.62 CNY	537,444.73 CNY	537,013.62 CNY	-0.01%	8
2026-11-05 03:12 — 2026-11-05 03:19	536,968.97 CNY	537,736.67 CNY	537,736.67 CNY	536,968.97 CNY	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	537,736.67 CNY	538,001.04 CNY	538,275.46 CNY	537,736.67 CNY	+0.05%	8
2026-11-05 03:28 — 2026-11-05 03:35	538,001.04 CNY	538,040.35 CNY	538,040.35 CNY	537,761.72 CNY	+0.01%	8
2026-11-05 03:36 — 2026-11-05 03:43	538,159.52 CNY	538,135.99 CNY	538,624.31 CNY	538,135.99 CNY	0.00%	8
2026-11-05 03:44 — 2026-11-05 03:51	538,429.53 CNY	537,408.28 CNY	538,429.53 CNY	537,408.28 CNY	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	537,373.69 CNY	537,213.31 CNY	537,373.69 CNY	537,146.37 CNY	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	537,213.31 CNY	536,330.01 CNY	537,213.31 CNY	536,330.01 CNY	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	536,330.01 CNY	536,270.85 CNY	536,423.17 CNY	536,262.32 CNY	-0.01%	8
2026-11-05 04:16 — 2026-11-05 04:23	536,270.85 CNY	536,067.67 CNY	536,272.24 CNY	536,067.67 CNY	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	536,067.67 CNY	536,194.84 CNY	536,194.84 CNY	536,025.03 CNY	+0.02%	8
2026-11-05 04:32 — 2026-11-05 04:39	536,191.24 CNY	537,131.23 CNY	537,281.58 CNY	536,191.24 CNY	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	537,131.23 CNY	537,828.14 CNY	537,828.14 CNY	537,131.23 CNY	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	537,824.04 CNY	536,970.77 CNY	537,824.04 CNY	536,970.77 CNY	-0.16%	8