Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 3 tunni

Ajavahemik: 2026-10-11 04:04 — 2026-10-11 07:04 UTC

Esimene salvestatud hind: 82,776.62 BMD
2026-10-11 04:05 UTC
Viimane salvestatud hind: 83,110.00 BMD
2026-10-11 07:04 UTC
Kõrgeim salvestatud hind: 83,115.37 BMD
2026-10-11 06:49 UTC
Madalaim salvestatud hind: 82,776.62 BMD
2026-10-11 04:05 UTC
Muutus: 333.38 BMD
+0.40%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 04:05 — 2026-10-11 04:07	82,776.62 BMD	82,787.69 BMD	82,787.69 BMD	82,776.62 BMD	+0.01%	3
2026-10-11 04:08 — 2026-10-11 04:15	82,787.69 BMD	82,789.93 BMD	82,800.23 BMD	82,777.06 BMD	+0.00%	8
2026-10-11 04:16 — 2026-10-11 04:23	82,789.93 BMD	82,812.96 BMD	82,812.96 BMD	82,789.93 BMD	+0.03%	8
2026-10-11 04:24 — 2026-10-11 04:31	82,811.61 BMD	82,827.46 BMD	82,827.46 BMD	82,810.68 BMD	+0.02%	8
2026-10-11 04:32 — 2026-10-11 04:39	82,831.46 BMD	82,910.76 BMD	82,910.76 BMD	82,831.46 BMD	+0.10%	8
2026-10-11 04:40 — 2026-10-11 04:47	82,910.76 BMD	82,927.03 BMD	82,927.03 BMD	82,910.76 BMD	+0.02%	8
2026-10-11 04:48 — 2026-10-11 04:55	82,927.03 BMD	82,952.65 BMD	82,952.65 BMD	82,927.03 BMD	+0.03%	8
2026-10-11 04:56 — 2026-10-11 05:03	82,952.65 BMD	82,952.94 BMD	82,953.95 BMD	82,951.79 BMD	+0.00%	8
2026-10-11 05:04 — 2026-10-11 05:11	82,956.90 BMD	82,963.40 BMD	82,981.94 BMD	82,956.90 BMD	+0.01%	8
2026-10-11 05:12 — 2026-10-11 05:19	82,963.40 BMD	82,973.67 BMD	82,973.67 BMD	82,963.40 BMD	+0.01%	8
2026-10-11 05:20 — 2026-10-11 05:27	83,008.60 BMD	82,987.22 BMD	83,008.60 BMD	82,982.26 BMD	-0.03%	8
2026-10-11 05:28 — 2026-10-11 05:35	82,980.61 BMD	83,007.45 BMD	83,007.45 BMD	82,980.61 BMD	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	83,007.45 BMD	83,000.09 BMD	83,009.80 BMD	82,998.45 BMD	-0.01%	8
2026-10-11 05:44 — 2026-10-11 05:51	82,995.41 BMD	82,991.79 BMD	82,997.69 BMD	82,991.79 BMD	0.00%	8
2026-10-11 05:52 — 2026-10-11 05:59	82,986.60 BMD	82,977.04 BMD	82,986.60 BMD	82,977.04 BMD	-0.01%	8
2026-10-11 06:00 — 2026-10-11 06:07	82,976.04 BMD	82,989.75 BMD	82,992.38 BMD	82,976.04 BMD	+0.02%	8
2026-10-11 06:08 — 2026-10-11 06:15	82,978.80 BMD	82,976.87 BMD	82,979.43 BMD	82,976.87 BMD	0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	82,976.87 BMD	82,967.10 BMD	82,976.87 BMD	82,967.07 BMD	-0.01%	8
2026-10-11 06:24 — 2026-10-11 06:31	82,966.13 BMD	82,984.39 BMD	82,984.39 BMD	82,966.01 BMD	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	82,994.13 BMD	83,011.20 BMD	83,011.20 BMD	82,994.13 BMD	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	83,010.02 BMD	83,053.25 BMD	83,053.25 BMD	83,010.02 BMD	+0.05%	8
2026-10-11 06:48 — 2026-10-11 06:55	83,053.25 BMD	83,095.28 BMD	83,115.37 BMD	83,053.25 BMD	+0.05%	8
2026-10-11 06:56 — 2026-10-11 07:03	83,095.28 BMD	83,096.22 BMD	83,096.55 BMD	83,080.85 BMD	+0.00%	8
2026-10-11 07:04	83,110.00 BMD	83,110.00 BMD	83,110.00 BMD	83,110.00 BMD	—	1