Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 3 tunni

Ajavahemik: 2026-10-12 05:34 — 2026-10-12 08:34 UTC

Esimene salvestatud hind: 83,777.94 BMD
2026-10-12 05:35 UTC
Viimane salvestatud hind: 83,584.12 BMD
2026-10-12 08:34 UTC
Kõrgeim salvestatud hind: 84,203.53 BMD
2026-10-12 07:17 UTC
Madalaim salvestatud hind: 83,496.71 BMD
2026-10-12 08:24 UTC
Muutus: -193.82 BMD
-0.23%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 05:35	83,777.94 BMD	83,777.94 BMD	83,777.94 BMD	83,777.94 BMD	—	1
2026-10-12 05:36 — 2026-10-12 05:43	83,775.46 BMD	83,841.96 BMD	83,841.96 BMD	83,772.91 BMD	+0.08%	8
2026-10-12 05:44 — 2026-10-12 05:51	83,849.53 BMD	83,899.71 BMD	83,908.44 BMD	83,849.53 BMD	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	83,900.40 BMD	83,955.06 BMD	83,976.32 BMD	83,900.40 BMD	+0.07%	8
2026-10-12 06:00 — 2026-10-12 06:07	83,955.06 BMD	83,876.57 BMD	83,955.06 BMD	83,876.57 BMD	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	83,831.41 BMD	83,806.45 BMD	83,831.41 BMD	83,785.12 BMD	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	83,806.45 BMD	83,714.71 BMD	83,806.45 BMD	83,702.37 BMD	-0.11%	8
2026-10-12 06:24 — 2026-10-12 06:31	83,707.76 BMD	83,694.08 BMD	83,707.76 BMD	83,694.08 BMD	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	83,737.43 BMD	83,901.88 BMD	83,916.91 BMD	83,737.43 BMD	+0.20%	8
2026-10-12 06:40 — 2026-10-12 06:47	83,878.83 BMD	83,913.12 BMD	83,928.29 BMD	83,878.83 BMD	+0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	83,938.13 BMD	83,946.00 BMD	83,946.00 BMD	83,931.48 BMD	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	83,997.12 BMD	84,103.19 BMD	84,186.79 BMD	83,997.12 BMD	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	84,132.27 BMD	84,131.23 BMD	84,167.54 BMD	84,119.99 BMD	0.00%	8
2026-10-12 07:12 — 2026-10-12 07:19	84,120.74 BMD	84,131.50 BMD	84,203.53 BMD	84,107.32 BMD	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	84,131.50 BMD	84,052.61 BMD	84,131.50 BMD	84,052.61 BMD	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	84,048.04 BMD	83,953.67 BMD	84,048.75 BMD	83,953.67 BMD	-0.11%	8
2026-10-12 07:36 — 2026-10-12 07:43	83,953.67 BMD	83,926.42 BMD	83,953.67 BMD	83,912.38 BMD	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	83,926.42 BMD	83,908.27 BMD	83,926.42 BMD	83,906.24 BMD	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	83,906.61 BMD	83,953.49 BMD	83,963.25 BMD	83,906.61 BMD	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	83,926.74 BMD	83,784.33 BMD	83,926.74 BMD	83,780.50 BMD	-0.17%	8
2026-10-12 08:08 — 2026-10-12 08:15	83,744.25 BMD	83,724.25 BMD	83,780.87 BMD	83,724.25 BMD	-0.02%	8
2026-10-12 08:16 — 2026-10-12 08:23	83,710.03 BMD	83,517.61 BMD	83,710.03 BMD	83,517.61 BMD	-0.23%	8
2026-10-12 08:24 — 2026-10-12 08:31	83,496.71 BMD	83,592.93 BMD	83,592.93 BMD	83,496.71 BMD	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:34	83,575.32 BMD	83,584.12 BMD	83,584.12 BMD	83,575.32 BMD	+0.01%	3