Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 3 tunni

Ajavahemik: 2026-10-13 02:06 — 2026-10-13 05:06 UTC

Esimene salvestatud hind: 82,395.01 BMD
2026-10-13 02:07 UTC
Viimane salvestatud hind: 83,372.45 BMD
2026-10-13 05:06 UTC
Kõrgeim salvestatud hind: 83,451.04 BMD
2026-10-13 04:43 UTC
Madalaim salvestatud hind: 82,395.01 BMD
2026-10-13 02:07 UTC
Muutus: 977.45 BMD
+1.19%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 02:07	82,395.01 BMD	82,395.01 BMD	82,395.01 BMD	82,395.01 BMD	—	1
2026-10-13 02:08 — 2026-10-13 02:15	82,415.65 BMD	82,612.10 BMD	82,612.10 BMD	82,415.65 BMD	+0.24%	8
2026-10-13 02:16 — 2026-10-13 02:23	82,612.10 BMD	82,688.67 BMD	82,688.67 BMD	82,612.10 BMD	+0.09%	8
2026-10-13 02:24 — 2026-10-13 02:31	82,682.88 BMD	82,664.26 BMD	82,722.38 BMD	82,664.26 BMD	-0.02%	8
2026-10-13 02:32 — 2026-10-13 02:39	82,701.72 BMD	82,696.05 BMD	82,701.72 BMD	82,647.54 BMD	-0.01%	8
2026-10-13 02:40 — 2026-10-13 02:47	82,696.05 BMD	82,781.60 BMD	82,782.53 BMD	82,696.05 BMD	+0.10%	8
2026-10-13 02:48 — 2026-10-13 02:55	82,781.60 BMD	82,782.32 BMD	82,782.32 BMD	82,744.28 BMD	+0.00%	8
2026-10-13 02:56 — 2026-10-13 03:03	82,782.32 BMD	82,851.74 BMD	82,977.42 BMD	82,782.32 BMD	+0.08%	8
2026-10-13 03:04 — 2026-10-13 03:11	82,801.89 BMD	82,866.00 BMD	82,866.00 BMD	82,801.89 BMD	+0.08%	8
2026-10-13 03:12 — 2026-10-13 03:19	82,868.47 BMD	82,754.92 BMD	82,868.47 BMD	82,754.92 BMD	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	82,754.92 BMD	82,828.85 BMD	82,828.85 BMD	82,730.41 BMD	+0.09%	8
2026-10-13 03:28 — 2026-10-13 03:35	82,824.37 BMD	83,146.94 BMD	83,146.94 BMD	82,824.37 BMD	+0.39%	8
2026-10-13 03:36 — 2026-10-13 03:43	83,146.94 BMD	83,174.41 BMD	83,301.44 BMD	83,146.94 BMD	+0.03%	8
2026-10-13 03:44 — 2026-10-13 03:51	83,171.56 BMD	83,245.51 BMD	83,245.51 BMD	83,135.94 BMD	+0.09%	8
2026-10-13 03:52 — 2026-10-13 03:59	83,245.51 BMD	83,214.67 BMD	83,293.51 BMD	83,214.67 BMD	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	83,224.21 BMD	83,298.68 BMD	83,302.64 BMD	83,224.21 BMD	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	83,298.68 BMD	83,249.84 BMD	83,298.68 BMD	83,197.50 BMD	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	83,249.84 BMD	83,288.51 BMD	83,288.51 BMD	83,204.36 BMD	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	83,295.19 BMD	83,299.17 BMD	83,350.03 BMD	83,295.19 BMD	+0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	83,302.54 BMD	83,430.02 BMD	83,430.02 BMD	83,302.54 BMD	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	83,430.02 BMD	83,380.36 BMD	83,451.04 BMD	83,380.36 BMD	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	83,387.57 BMD	83,355.17 BMD	83,387.57 BMD	83,345.48 BMD	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	83,388.15 BMD	83,345.82 BMD	83,415.89 BMD	83,345.82 BMD	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:06	83,345.82 BMD	83,372.45 BMD	83,372.45 BMD	83,345.82 BMD	+0.03%	3