Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 3 tunni

Ajavahemik: 2026-10-10 15:09 — 2026-10-10 18:09 UTC

Esimene salvestatud hind: 82,924.24 BMD
2026-10-10 15:10 UTC
Viimane salvestatud hind: 83,043.32 BMD
2026-10-10 18:09 UTC
Kõrgeim salvestatud hind: 83,088.18 BMD
2026-10-10 17:51 UTC
Madalaim salvestatud hind: 82,889.85 BMD
2026-10-10 15:24 UTC
Muutus: 119.08 BMD
+0.14%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 15:10 — 2026-10-10 15:11	82,924.24 BMD	82,924.24 BMD	82,924.24 BMD	82,924.24 BMD	0.00%	2
2026-10-10 15:12 — 2026-10-10 15:19	82,933.81 BMD	82,898.49 BMD	82,933.81 BMD	82,891.55 BMD	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	82,898.49 BMD	82,897.60 BMD	82,904.71 BMD	82,889.85 BMD	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	82,897.60 BMD	82,940.02 BMD	82,949.14 BMD	82,897.60 BMD	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	82,940.02 BMD	82,955.49 BMD	82,959.61 BMD	82,940.02 BMD	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	82,955.77 BMD	82,979.27 BMD	82,979.27 BMD	82,955.77 BMD	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	82,981.50 BMD	82,921.50 BMD	82,981.50 BMD	82,921.29 BMD	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	82,921.50 BMD	82,966.95 BMD	82,969.16 BMD	82,921.50 BMD	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	82,933.32 BMD	82,954.23 BMD	82,954.23 BMD	82,923.57 BMD	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	82,954.23 BMD	82,984.43 BMD	82,996.86 BMD	82,954.23 BMD	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	82,984.43 BMD	82,947.91 BMD	82,984.43 BMD	82,947.91 BMD	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	82,933.90 BMD	82,968.95 BMD	82,969.87 BMD	82,933.90 BMD	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	82,968.95 BMD	82,980.31 BMD	82,998.02 BMD	82,968.95 BMD	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	82,978.29 BMD	82,975.48 BMD	82,978.29 BMD	82,975.48 BMD	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	82,966.95 BMD	82,947.37 BMD	82,966.95 BMD	82,936.51 BMD	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	82,940.98 BMD	82,993.55 BMD	82,995.87 BMD	82,940.98 BMD	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	82,994.35 BMD	83,005.05 BMD	83,005.05 BMD	82,986.95 BMD	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	83,005.05 BMD	82,978.29 BMD	83,005.05 BMD	82,978.29 BMD	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	82,984.05 BMD	82,990.50 BMD	82,990.50 BMD	82,981.99 BMD	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	82,989.97 BMD	83,060.65 BMD	83,072.59 BMD	82,989.97 BMD	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	83,055.48 BMD	83,088.18 BMD	83,088.18 BMD	83,055.48 BMD	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	83,088.18 BMD	83,057.48 BMD	83,088.18 BMD	83,057.48 BMD	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	83,057.48 BMD	83,036.04 BMD	83,057.48 BMD	83,012.15 BMD	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:09	83,043.32 BMD	83,043.32 BMD	83,043.32 BMD	83,043.32 BMD	0.00%	2