Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-20 05:07 — 2026-10-20 08:07 UTC

Esimene salvestatud hind: 6,782,237.59 RUB
2026-10-20 05:08 UTC
Viimane salvestatud hind: 6,711,708.02 RUB
2026-10-20 08:07 UTC
Kõrgeim salvestatud hind: 6,784,345.05 RUB
2026-10-20 05:14 UTC
Madalaim salvestatud hind: 6,711,708.02 RUB
2026-10-20 08:06 UTC
Muutus: -70,529.58 RUB
-1.04%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 05:08 — 2026-10-20 05:11	6,782,237.59 RUB	6,782,277.28 RUB	6,782,277.28 RUB	6,782,237.59 RUB	+0.00%	4
2026-10-20 05:12 — 2026-10-20 05:19	6,782,819.94 RUB	6,780,591.20 RUB	6,784,345.05 RUB	6,780,591.20 RUB	-0.03%	8
2026-10-20 05:20 — 2026-10-20 05:27	6,779,665.76 RUB	6,780,424.09 RUB	6,780,424.09 RUB	6,778,790.99 RUB	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	6,779,077.47 RUB	6,777,198.74 RUB	6,779,077.47 RUB	6,777,176.07 RUB	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	6,777,198.74 RUB	6,771,336.15 RUB	6,777,198.74 RUB	6,768,017.88 RUB	-0.09%	8
2026-10-20 05:44 — 2026-10-20 05:51	6,771,336.15 RUB	6,775,210.31 RUB	6,777,559.19 RUB	6,771,336.15 RUB	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	6,775,210.31 RUB	6,764,515.31 RUB	6,775,210.31 RUB	6,764,515.31 RUB	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	6,760,088.60 RUB	6,752,306.26 RUB	6,760,088.60 RUB	6,749,759.86 RUB	-0.12%	8
2026-10-20 06:08 — 2026-10-20 06:15	6,751,496.31 RUB	6,752,964.05 RUB	6,754,376.99 RUB	6,750,641.84 RUB	+0.02%	8
2026-10-20 06:16 — 2026-10-20 06:23	6,752,964.05 RUB	6,760,877.86 RUB	6,760,877.86 RUB	6,751,226.10 RUB	+0.12%	8
2026-10-20 06:24 — 2026-10-20 06:31	6,760,877.86 RUB	6,757,899.85 RUB	6,760,877.86 RUB	6,757,277.73 RUB	-0.04%	8
2026-10-20 06:32 — 2026-10-20 06:39	6,760,708.26 RUB	6,761,530.43 RUB	6,765,196.95 RUB	6,760,708.26 RUB	+0.01%	8
2026-10-20 06:40 — 2026-10-20 06:47	6,761,530.43 RUB	6,767,229.52 RUB	6,769,331.79 RUB	6,761,530.43 RUB	+0.08%	8
2026-10-20 06:48 — 2026-10-20 06:55	6,766,707.60 RUB	6,764,011.94 RUB	6,766,707.60 RUB	6,763,898.65 RUB	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	6,764,557.51 RUB	6,744,122.32 RUB	6,764,557.51 RUB	6,742,765.79 RUB	-0.30%	8
2026-10-20 07:04 — 2026-10-20 07:11	6,744,122.32 RUB	6,743,079.36 RUB	6,745,349.13 RUB	6,742,212.69 RUB	-0.02%	8
2026-10-20 07:12 — 2026-10-20 07:19	6,743,079.36 RUB	6,735,295.96 RUB	6,743,079.36 RUB	6,735,295.96 RUB	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	6,737,782.21 RUB	6,731,589.69 RUB	6,737,782.21 RUB	6,731,589.69 RUB	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	6,730,845.20 RUB	6,721,504.11 RUB	6,730,845.20 RUB	6,721,504.11 RUB	-0.14%	8
2026-10-20 07:36 — 2026-10-20 07:43	6,721,504.11 RUB	6,728,289.82 RUB	6,728,289.82 RUB	6,721,504.11 RUB	+0.10%	8
2026-10-20 07:44 — 2026-10-20 07:51	6,728,289.82 RUB	6,724,562.52 RUB	6,728,289.82 RUB	6,724,562.52 RUB	-0.06%	8
2026-10-20 07:52 — 2026-10-20 07:59	6,722,794.25 RUB	6,720,420.79 RUB	6,724,214.11 RUB	6,720,420.79 RUB	-0.04%	8
2026-10-20 08:00 — 2026-10-20 08:07	6,720,119.78 RUB	6,711,708.02 RUB	6,721,838.65 RUB	6,711,708.02 RUB	-0.13%	8