Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-18 23:05 — 2026-10-19 02:05 UTC

Esimene salvestatud hind: 6,892,330.82 RUB
2026-10-18 23:06 UTC
Viimane salvestatud hind: 6,942,391.83 RUB
2026-10-19 02:05 UTC
Kõrgeim salvestatud hind: 6,947,840.67 RUB
2026-10-19 01:55 UTC
Madalaim salvestatud hind: 6,886,974.62 RUB
2026-10-18 23:18 UTC
Muutus: 50,061.01 RUB
+0.73%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 23:06 — 2026-10-18 23:11	6,892,330.82 RUB	6,889,606.65 RUB	6,892,330.82 RUB	6,889,069.11 RUB	-0.04%	6
2026-10-18 23:12 — 2026-10-18 23:19	6,888,811.43 RUB	6,886,974.62 RUB	6,892,307.65 RUB	6,886,974.62 RUB	-0.03%	8
2026-10-18 23:20 — 2026-10-18 23:27	6,891,906.41 RUB	6,900,427.74 RUB	6,900,427.74 RUB	6,891,276.16 RUB	+0.12%	8
2026-10-18 23:28 — 2026-10-18 23:35	6,900,427.74 RUB	6,915,040.43 RUB	6,919,271.25 RUB	6,900,427.74 RUB	+0.21%	8
2026-10-18 23:36 — 2026-10-18 23:43	6,910,970.30 RUB	6,912,936.83 RUB	6,916,574.85 RUB	6,910,970.30 RUB	+0.03%	8
2026-10-18 23:44 — 2026-10-18 23:51	6,916,461.86 RUB	6,908,489.51 RUB	6,916,461.86 RUB	6,908,489.51 RUB	-0.12%	8
2026-10-18 23:52 — 2026-10-18 23:59	6,909,720.39 RUB	6,913,667.56 RUB	6,913,667.56 RUB	6,907,458.07 RUB	+0.06%	8
2026-10-19 00:00 — 2026-10-19 00:07	6,914,761.09 RUB	6,905,526.72 RUB	6,914,761.09 RUB	6,905,526.72 RUB	-0.13%	8
2026-10-19 00:08 — 2026-10-19 00:15	6,905,526.72 RUB	6,919,310.48 RUB	6,919,310.48 RUB	6,905,526.72 RUB	+0.20%	8
2026-10-19 00:16 — 2026-10-19 00:23	6,911,721.39 RUB	6,905,621.52 RUB	6,911,721.39 RUB	6,903,542.74 RUB	-0.09%	8
2026-10-19 00:24 — 2026-10-19 00:31	6,913,472.32 RUB	6,915,617.38 RUB	6,917,244.37 RUB	6,913,472.32 RUB	+0.03%	8
2026-10-19 00:32 — 2026-10-19 00:39	6,917,306.84 RUB	6,920,743.02 RUB	6,922,087.08 RUB	6,917,306.84 RUB	+0.05%	8
2026-10-19 00:40 — 2026-10-19 00:47	6,920,743.02 RUB	6,935,900.31 RUB	6,935,900.31 RUB	6,919,299.77 RUB	+0.22%	8
2026-10-19 00:48 — 2026-10-19 00:55	6,935,900.31 RUB	6,937,592.29 RUB	6,938,238.65 RUB	6,934,252.80 RUB	+0.02%	8
2026-10-19 00:56 — 2026-10-19 01:03	6,937,592.29 RUB	6,928,145.93 RUB	6,937,592.29 RUB	6,927,619.06 RUB	-0.14%	8
2026-10-19 01:04 — 2026-10-19 01:11	6,929,455.29 RUB	6,940,107.09 RUB	6,940,107.09 RUB	6,929,455.29 RUB	+0.15%	8
2026-10-19 01:12 — 2026-10-19 01:19	6,940,167.83 RUB	6,943,994.48 RUB	6,943,994.48 RUB	6,940,167.83 RUB	+0.06%	8
2026-10-19 01:20 — 2026-10-19 01:27	6,944,189.22 RUB	6,943,478.44 RUB	6,944,189.22 RUB	6,942,889.70 RUB	-0.01%	8
2026-10-19 01:28 — 2026-10-19 01:35	6,943,478.44 RUB	6,945,649.34 RUB	6,945,649.34 RUB	6,941,000.46 RUB	+0.03%	8
2026-10-19 01:36 — 2026-10-19 01:43	6,946,037.64 RUB	6,939,035.04 RUB	6,946,037.64 RUB	6,938,593.12 RUB	-0.10%	8
2026-10-19 01:44 — 2026-10-19 01:51	6,939,035.04 RUB	6,941,207.52 RUB	6,945,423.26 RUB	6,939,035.04 RUB	+0.03%	8
2026-10-19 01:52 — 2026-10-19 01:59	6,941,207.52 RUB	6,939,205.87 RUB	6,947,840.67 RUB	6,939,205.87 RUB	-0.03%	8
2026-10-19 02:00 — 2026-10-19 02:05	6,939,205.87 RUB	6,942,391.83 RUB	6,942,391.83 RUB	6,938,290.18 RUB	+0.05%	6