Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-18 21:33 — 2026-10-19 00:33 UTC

Esimene salvestatud hind: 6,847,165.83 RUB
2026-10-18 21:34 UTC
Viimane salvestatud hind: 6,917,306.84 RUB
2026-10-19 00:33 UTC
Kõrgeim salvestatud hind: 6,919,310.48 RUB
2026-10-19 00:14 UTC
Madalaim salvestatud hind: 6,845,061.49 RUB
2026-10-18 21:36 UTC
Muutus: 70,141.01 RUB
+1.02%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 21:34 — 2026-10-18 21:35	6,847,165.83 RUB	6,847,165.83 RUB	6,847,165.83 RUB	6,847,165.83 RUB	0.00%	2
2026-10-18 21:36 — 2026-10-18 21:43	6,845,061.49 RUB	6,851,388.55 RUB	6,851,388.55 RUB	6,845,061.49 RUB	+0.09%	8
2026-10-18 21:44 — 2026-10-18 21:51	6,850,795.92 RUB	6,850,556.28 RUB	6,852,969.09 RUB	6,850,556.28 RUB	0.00%	8
2026-10-18 21:52 — 2026-10-18 21:59	6,851,672.90 RUB	6,858,913.12 RUB	6,858,913.12 RUB	6,851,134.61 RUB	+0.11%	8
2026-10-18 22:00 — 2026-10-18 22:07	6,859,283.54 RUB	6,887,042.97 RUB	6,887,042.97 RUB	6,859,283.54 RUB	+0.40%	8
2026-10-18 22:08 — 2026-10-18 22:15	6,887,042.97 RUB	6,888,245.31 RUB	6,888,245.31 RUB	6,880,799.14 RUB	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	6,890,033.88 RUB	6,892,893.73 RUB	6,892,893.73 RUB	6,882,483.44 RUB	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	6,892,893.73 RUB	6,884,889.65 RUB	6,892,893.73 RUB	6,884,889.65 RUB	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	6,884,889.65 RUB	6,871,687.66 RUB	6,884,889.65 RUB	6,871,687.66 RUB	-0.19%	8
2026-10-18 22:40 — 2026-10-18 22:47	6,869,697.53 RUB	6,891,597.75 RUB	6,891,597.75 RUB	6,869,697.53 RUB	+0.32%	8
2026-10-18 22:48 — 2026-10-18 22:55	6,891,597.75 RUB	6,889,496.63 RUB	6,891,597.75 RUB	6,885,895.35 RUB	-0.03%	8
2026-10-18 22:56 — 2026-10-18 23:03	6,890,999.10 RUB	6,890,155.02 RUB	6,892,941.66 RUB	6,890,155.02 RUB	-0.01%	8
2026-10-18 23:04 — 2026-10-18 23:11	6,888,318.81 RUB	6,889,606.65 RUB	6,892,330.82 RUB	6,888,318.81 RUB	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	6,888,811.43 RUB	6,886,974.62 RUB	6,892,307.65 RUB	6,886,974.62 RUB	-0.03%	8
2026-10-18 23:20 — 2026-10-18 23:27	6,891,906.41 RUB	6,900,427.74 RUB	6,900,427.74 RUB	6,891,276.16 RUB	+0.12%	8
2026-10-18 23:28 — 2026-10-18 23:35	6,900,427.74 RUB	6,915,040.43 RUB	6,919,271.25 RUB	6,900,427.74 RUB	+0.21%	8
2026-10-18 23:36 — 2026-10-18 23:43	6,910,970.30 RUB	6,912,936.83 RUB	6,916,574.85 RUB	6,910,970.30 RUB	+0.03%	8
2026-10-18 23:44 — 2026-10-18 23:51	6,916,461.86 RUB	6,908,489.51 RUB	6,916,461.86 RUB	6,908,489.51 RUB	-0.12%	8
2026-10-18 23:52 — 2026-10-18 23:59	6,909,720.39 RUB	6,913,667.56 RUB	6,913,667.56 RUB	6,907,458.07 RUB	+0.06%	8
2026-10-19 00:00 — 2026-10-19 00:07	6,914,761.09 RUB	6,905,526.72 RUB	6,914,761.09 RUB	6,905,526.72 RUB	-0.13%	8
2026-10-19 00:08 — 2026-10-19 00:15	6,905,526.72 RUB	6,919,310.48 RUB	6,919,310.48 RUB	6,905,526.72 RUB	+0.20%	8
2026-10-19 00:16 — 2026-10-19 00:23	6,911,721.39 RUB	6,905,621.52 RUB	6,911,721.39 RUB	6,903,542.74 RUB	-0.09%	8
2026-10-19 00:24 — 2026-10-19 00:31	6,913,472.32 RUB	6,915,617.38 RUB	6,917,244.37 RUB	6,913,472.32 RUB	+0.03%	8
2026-10-19 00:32 — 2026-10-19 00:33	6,917,306.84 RUB	6,917,306.84 RUB	6,917,306.84 RUB	6,917,306.84 RUB	0.00%	2