Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-30 16:39 — 2026-10-30 19:39 UTC

Esimene salvestatud hind: 6,233,661.07 RUB
2026-10-30 16:40 UTC
Viimane salvestatud hind: 6,162,454.91 RUB
2026-10-30 19:39 UTC
Kõrgeim salvestatud hind: 6,238,678.63 RUB
2026-10-30 17:07 UTC
Madalaim salvestatud hind: 6,158,501.85 RUB
2026-10-30 19:37 UTC
Muutus: -71,206.15 RUB
-1.14%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 16:40 — 2026-10-30 16:47	6,233,661.07 RUB	6,235,565.88 RUB	6,236,423.20 RUB	6,233,661.07 RUB	+0.03%	8
2026-10-30 16:48 — 2026-10-30 16:55	6,232,956.49 RUB	6,224,335.13 RUB	6,232,956.49 RUB	6,224,130.97 RUB	-0.14%	8
2026-10-30 16:56 — 2026-10-30 17:03	6,224,207.26 RUB	6,227,447.56 RUB	6,227,447.56 RUB	6,222,485.19 RUB	+0.05%	8
2026-10-30 17:04 — 2026-10-30 17:11	6,227,447.56 RUB	6,234,710.02 RUB	6,238,678.63 RUB	6,226,607.88 RUB	+0.12%	8
2026-10-30 17:12 — 2026-10-30 17:19	6,228,867.78 RUB	6,222,368.66 RUB	6,229,424.45 RUB	6,222,368.66 RUB	-0.10%	8
2026-10-30 17:20 — 2026-10-30 17:27	6,223,874.32 RUB	6,229,792.10 RUB	6,229,792.10 RUB	6,223,874.32 RUB	+0.10%	8
2026-10-30 17:28 — 2026-10-30 17:35	6,223,390.57 RUB	6,225,649.85 RUB	6,228,251.96 RUB	6,223,390.57 RUB	+0.04%	8
2026-10-30 17:36 — 2026-10-30 17:43	6,225,931.57 RUB	6,221,784.61 RUB	6,225,931.57 RUB	6,221,784.61 RUB	-0.07%	8
2026-10-30 17:44 — 2026-10-30 17:51	6,221,353.73 RUB	6,227,464.42 RUB	6,227,464.42 RUB	6,221,353.73 RUB	+0.10%	8
2026-10-30 17:52 — 2026-10-30 17:59	6,227,464.42 RUB	6,217,095.92 RUB	6,227,464.42 RUB	6,217,095.92 RUB	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	6,217,558.74 RUB	6,214,386.07 RUB	6,217,558.74 RUB	6,214,386.07 RUB	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	6,213,137.03 RUB	6,216,776.53 RUB	6,218,051.85 RUB	6,213,137.03 RUB	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	6,217,534.77 RUB	6,205,355.56 RUB	6,217,534.77 RUB	6,205,355.56 RUB	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	6,203,523.95 RUB	6,202,732.00 RUB	6,205,406.10 RUB	6,202,732.00 RUB	-0.01%	8
2026-10-30 18:32 — 2026-10-30 18:39	6,202,732.00 RUB	6,190,653.13 RUB	6,202,732.00 RUB	6,190,653.13 RUB	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	6,190,898.65 RUB	6,183,450.89 RUB	6,190,898.65 RUB	6,183,450.89 RUB	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	6,184,244.54 RUB	6,180,643.48 RUB	6,184,244.54 RUB	6,180,643.48 RUB	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	6,180,841.14 RUB	6,160,166.39 RUB	6,180,841.14 RUB	6,160,166.39 RUB	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	6,180,885.21 RUB	6,168,403.67 RUB	6,180,885.21 RUB	6,165,666.99 RUB	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	6,168,403.67 RUB	6,172,489.46 RUB	6,172,748.49 RUB	6,167,142.94 RUB	+0.07%	8
2026-10-30 19:20 — 2026-10-30 19:27	6,171,836.20 RUB	6,166,859.15 RUB	6,171,836.20 RUB	6,162,540.06 RUB	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	6,166,859.15 RUB	6,170,285.56 RUB	6,173,015.88 RUB	6,166,859.15 RUB	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:39	6,170,285.56 RUB	6,162,454.91 RUB	6,170,285.56 RUB	6,158,501.85 RUB	-0.13%	4