Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-11-05 15:33 — 2026-11-05 18:33 UTC

Esimene salvestatud hind: 6,246,431.72 RUB
2026-11-05 15:34 UTC
Viimane salvestatud hind: 6,196,790.16 RUB
2026-11-05 18:33 UTC
Kõrgeim salvestatud hind: 6,266,891.71 RUB
2026-11-05 16:27 UTC
Madalaim salvestatud hind: 6,164,523.07 RUB
2026-11-05 18:06 UTC
Muutus: -49,641.56 RUB
-0.79%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 15:34 — 2026-11-05 15:35	6,246,431.72 RUB	6,246,431.72 RUB	6,246,431.72 RUB	6,246,431.72 RUB	0.00%	2
2026-11-05 15:36 — 2026-11-05 15:43	6,243,178.89 RUB	6,236,127.42 RUB	6,245,298.97 RUB	6,236,127.42 RUB	-0.11%	8
2026-11-05 15:44 — 2026-11-05 15:51	6,230,950.87 RUB	6,214,802.45 RUB	6,230,950.87 RUB	6,212,125.01 RUB	-0.26%	8
2026-11-05 15:52 — 2026-11-05 15:59	6,201,560.90 RUB	6,192,129.74 RUB	6,201,560.90 RUB	6,164,865.91 RUB	-0.15%	8
2026-11-05 16:00 — 2026-11-05 16:07	6,198,291.63 RUB	6,185,877.84 RUB	6,198,291.63 RUB	6,185,877.84 RUB	-0.20%	8
2026-11-05 16:08 — 2026-11-05 16:15	6,183,726.53 RUB	6,208,186.62 RUB	6,208,186.62 RUB	6,173,146.58 RUB	+0.40%	8
2026-11-05 16:16 — 2026-11-05 16:23	6,208,186.62 RUB	6,249,645.34 RUB	6,249,645.34 RUB	6,208,186.62 RUB	+0.67%	8
2026-11-05 16:24 — 2026-11-05 16:31	6,249,645.34 RUB	6,254,509.63 RUB	6,266,891.71 RUB	6,249,645.34 RUB	+0.08%	8
2026-11-05 16:32 — 2026-11-05 16:39	6,261,391.90 RUB	6,259,802.07 RUB	6,261,391.90 RUB	6,255,749.93 RUB	-0.03%	8
2026-11-05 16:40 — 2026-11-05 16:47	6,258,257.50 RUB	6,235,296.26 RUB	6,258,257.50 RUB	6,235,296.26 RUB	-0.37%	8
2026-11-05 16:48 — 2026-11-05 16:55	6,235,886.79 RUB	6,237,693.09 RUB	6,249,085.29 RUB	6,235,886.79 RUB	+0.03%	8
2026-11-05 16:56 — 2026-11-05 17:03	6,237,693.09 RUB	6,225,668.57 RUB	6,238,224.03 RUB	6,225,668.57 RUB	-0.19%	8
2026-11-05 17:04 — 2026-11-05 17:11	6,216,019.82 RUB	6,203,617.80 RUB	6,216,019.82 RUB	6,203,617.80 RUB	-0.20%	8
2026-11-05 17:12 — 2026-11-05 17:19	6,205,462.90 RUB	6,194,995.00 RUB	6,205,462.90 RUB	6,194,995.00 RUB	-0.17%	8
2026-11-05 17:20 — 2026-11-05 17:27	6,199,004.91 RUB	6,197,484.74 RUB	6,199,004.91 RUB	6,189,499.03 RUB	-0.02%	8
2026-11-05 17:28 — 2026-11-05 17:35	6,197,484.74 RUB	6,197,666.59 RUB	6,197,666.59 RUB	6,181,742.86 RUB	+0.00%	8
2026-11-05 17:36 — 2026-11-05 17:43	6,196,482.23 RUB	6,181,069.88 RUB	6,196,482.23 RUB	6,181,069.88 RUB	-0.25%	8
2026-11-05 17:44 — 2026-11-05 17:51	6,181,069.88 RUB	6,188,101.74 RUB	6,188,101.74 RUB	6,178,398.12 RUB	+0.11%	8
2026-11-05 17:52 — 2026-11-05 17:59	6,184,158.00 RUB	6,176,441.12 RUB	6,184,158.00 RUB	6,176,441.12 RUB	-0.12%	8
2026-11-05 18:00 — 2026-11-05 18:07	6,179,510.58 RUB	6,168,432.03 RUB	6,179,510.58 RUB	6,164,523.07 RUB	-0.18%	8
2026-11-05 18:08 — 2026-11-05 18:15	6,168,432.03 RUB	6,197,555.68 RUB	6,197,555.68 RUB	6,168,432.03 RUB	+0.47%	8
2026-11-05 18:16 — 2026-11-05 18:23	6,197,555.68 RUB	6,191,303.40 RUB	6,197,555.68 RUB	6,182,083.64 RUB	-0.10%	8
2026-11-05 18:24 — 2026-11-05 18:31	6,192,730.25 RUB	6,201,807.44 RUB	6,204,804.23 RUB	6,192,730.25 RUB	+0.15%	8
2026-11-05 18:32 — 2026-11-05 18:33	6,201,807.44 RUB	6,196,790.16 RUB	6,201,807.44 RUB	6,196,790.16 RUB	-0.08%	2