Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-29 00:37 — 2026-10-29 03:37 UTC

Esimene salvestatud hind: 6,527,949.38 RUB
2026-10-29 00:38 UTC
Viimane salvestatud hind: 6,420,708.23 RUB
2026-10-29 03:37 UTC
Kõrgeim salvestatud hind: 6,528,923.12 RUB
2026-10-29 00:39 UTC
Madalaim salvestatud hind: 6,411,585.98 RUB
2026-10-29 02:46 UTC
Muutus: -107,241.15 RUB
-1.64%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 00:38 — 2026-10-29 00:39	6,527,949.38 RUB	6,528,923.12 RUB	6,528,923.12 RUB	6,527,949.38 RUB	+0.01%	2
2026-10-29 00:40 — 2026-10-29 00:47	6,526,620.18 RUB	6,527,894.51 RUB	6,527,894.51 RUB	6,526,620.18 RUB	+0.02%	8
2026-10-29 00:48 — 2026-10-29 00:55	6,525,016.39 RUB	6,526,187.68 RUB	6,527,592.31 RUB	6,525,016.39 RUB	+0.02%	8
2026-10-29 00:56 — 2026-10-29 01:03	6,526,187.68 RUB	6,521,937.19 RUB	6,526,187.68 RUB	6,521,937.19 RUB	-0.07%	8
2026-10-29 01:04 — 2026-10-29 01:11	6,519,856.34 RUB	6,512,553.68 RUB	6,519,856.34 RUB	6,512,553.68 RUB	-0.11%	8
2026-10-29 01:12 — 2026-10-29 01:19	6,512,553.68 RUB	6,512,600.46 RUB	6,512,600.46 RUB	6,505,502.76 RUB	+0.00%	8
2026-10-29 01:20 — 2026-10-29 01:27	6,511,346.34 RUB	6,505,892.88 RUB	6,511,346.34 RUB	6,504,779.88 RUB	-0.08%	8
2026-10-29 01:28 — 2026-10-29 01:35	6,505,892.88 RUB	6,493,805.72 RUB	6,507,531.48 RUB	6,493,805.72 RUB	-0.19%	8
2026-10-29 01:36 — 2026-10-29 01:43	6,493,805.72 RUB	6,483,031.95 RUB	6,493,805.72 RUB	6,483,031.95 RUB	-0.17%	8
2026-10-29 01:44 — 2026-10-29 01:51	6,481,171.80 RUB	6,447,212.20 RUB	6,481,171.80 RUB	6,447,212.20 RUB	-0.52%	8
2026-10-29 01:52 — 2026-10-29 01:59	6,447,212.20 RUB	6,449,043.27 RUB	6,452,409.16 RUB	6,446,585.92 RUB	+0.03%	8
2026-10-29 02:00 — 2026-10-29 02:07	6,442,348.20 RUB	6,444,101.41 RUB	6,444,101.41 RUB	6,431,199.20 RUB	+0.03%	8
2026-10-29 02:08 — 2026-10-29 02:15	6,433,503.73 RUB	6,429,766.80 RUB	6,435,605.42 RUB	6,429,766.80 RUB	-0.06%	8
2026-10-29 02:16 — 2026-10-29 02:23	6,429,766.80 RUB	6,430,481.49 RUB	6,434,342.32 RUB	6,427,473.18 RUB	+0.01%	8
2026-10-29 02:24 — 2026-10-29 02:31	6,432,899.74 RUB	6,429,106.75 RUB	6,434,973.66 RUB	6,429,106.75 RUB	-0.06%	8
2026-10-29 02:32 — 2026-10-29 02:39	6,429,392.00 RUB	6,418,326.49 RUB	6,429,392.00 RUB	6,418,326.49 RUB	-0.17%	8
2026-10-29 02:40 — 2026-10-29 02:47	6,417,695.46 RUB	6,411,585.98 RUB	6,417,695.46 RUB	6,411,585.98 RUB	-0.10%	8
2026-10-29 02:48 — 2026-10-29 02:55	6,412,986.14 RUB	6,425,554.18 RUB	6,425,554.18 RUB	6,412,986.14 RUB	+0.20%	8
2026-10-29 02:56 — 2026-10-29 03:03	6,427,088.72 RUB	6,430,856.43 RUB	6,430,856.43 RUB	6,425,817.04 RUB	+0.06%	8
2026-10-29 03:04 — 2026-10-29 03:11	6,430,856.43 RUB	6,426,925.59 RUB	6,432,904.19 RUB	6,426,925.59 RUB	-0.06%	8
2026-10-29 03:12 — 2026-10-29 03:19	6,426,925.59 RUB	6,430,832.32 RUB	6,430,832.32 RUB	6,424,649.44 RUB	+0.06%	8
2026-10-29 03:20 — 2026-10-29 03:27	6,428,500.64 RUB	6,422,413.14 RUB	6,428,500.64 RUB	6,421,248.90 RUB	-0.09%	8
2026-10-29 03:28 — 2026-10-29 03:35	6,422,413.14 RUB	6,420,249.31 RUB	6,422,413.14 RUB	6,419,255.94 RUB	-0.03%	8
2026-10-29 03:36 — 2026-10-29 03:37	6,420,708.23 RUB	6,420,708.23 RUB	6,420,708.23 RUB	6,420,708.23 RUB	0.00%	2