Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-23 11:28 — 2026-10-23 14:28 UTC

Esimene salvestatud hind: 6,568,373.03 RUB
2026-10-23 11:29 UTC
Viimane salvestatud hind: 6,560,053.62 RUB
2026-10-23 14:27 UTC
Kõrgeim salvestatud hind: 6,607,201.69 RUB
2026-10-23 14:04 UTC
Madalaim salvestatud hind: 6,536,750.51 RUB
2026-10-23 12:18 UTC
Muutus: -8,319.41 RUB
-0.13%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 11:29 — 2026-10-23 11:35	6,568,373.03 RUB	6,567,868.42 RUB	6,568,373.03 RUB	6,566,680.91 RUB	-0.01%	7
2026-10-23 11:36 — 2026-10-23 11:43	6,567,868.42 RUB	6,569,741.37 RUB	6,576,661.90 RUB	6,567,868.42 RUB	+0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	6,569,741.37 RUB	6,577,532.23 RUB	6,577,532.23 RUB	6,569,741.37 RUB	+0.12%	8
2026-10-23 11:52 — 2026-10-23 11:59	6,577,532.23 RUB	6,555,046.43 RUB	6,577,532.23 RUB	6,555,046.43 RUB	-0.34%	8
2026-10-23 12:00 — 2026-10-23 12:07	6,556,414.72 RUB	6,552,185.70 RUB	6,556,945.46 RUB	6,549,410.83 RUB	-0.06%	8
2026-10-23 12:08 — 2026-10-23 12:15	6,551,364.05 RUB	6,541,939.59 RUB	6,551,364.05 RUB	6,541,939.59 RUB	-0.14%	8
2026-10-23 12:16 — 2026-10-23 12:23	6,541,259.00 RUB	6,545,778.78 RUB	6,545,778.78 RUB	6,536,750.51 RUB	+0.07%	8
2026-10-23 12:24 — 2026-10-23 12:31	6,548,204.02 RUB	6,559,379.66 RUB	6,561,003.47 RUB	6,548,204.02 RUB	+0.17%	8
2026-10-23 12:32 — 2026-10-23 12:39	6,563,212.87 RUB	6,562,541.29 RUB	6,566,189.23 RUB	6,562,541.29 RUB	-0.01%	8
2026-10-23 12:40 — 2026-10-23 12:47	6,562,541.29 RUB	6,567,995.18 RUB	6,569,700.00 RUB	6,562,541.29 RUB	+0.08%	8
2026-10-23 12:48 — 2026-10-23 12:55	6,567,995.18 RUB	6,563,041.81 RUB	6,569,453.59 RUB	6,563,041.81 RUB	-0.08%	8
2026-10-23 12:56 — 2026-10-23 13:03	6,563,609.03 RUB	6,564,890.87 RUB	6,566,779.04 RUB	6,563,609.03 RUB	+0.02%	8
2026-10-23 13:04 — 2026-10-23 13:11	6,564,599.25 RUB	6,558,541.91 RUB	6,566,235.44 RUB	6,558,541.91 RUB	-0.09%	8
2026-10-23 13:12 — 2026-10-23 13:19	6,557,314.48 RUB	6,579,194.31 RUB	6,579,194.31 RUB	6,557,314.48 RUB	+0.33%	8
2026-10-23 13:20 — 2026-10-23 13:27	6,578,926.34 RUB	6,594,484.74 RUB	6,594,484.74 RUB	6,578,926.34 RUB	+0.24%	8
2026-10-23 13:28 — 2026-10-23 13:35	6,594,484.74 RUB	6,587,415.59 RUB	6,594,484.74 RUB	6,573,368.69 RUB	-0.11%	8
2026-10-23 13:36 — 2026-10-23 13:43	6,587,415.59 RUB	6,590,703.54 RUB	6,590,703.54 RUB	6,583,313.51 RUB	+0.05%	8
2026-10-23 13:44 — 2026-10-23 13:51	6,601,995.73 RUB	6,603,761.89 RUB	6,606,006.90 RUB	6,599,586.79 RUB	+0.03%	8
2026-10-23 13:52 — 2026-10-23 13:59	6,599,407.62 RUB	6,595,624.58 RUB	6,601,852.53 RUB	6,595,624.58 RUB	-0.06%	8
2026-10-23 14:00 — 2026-10-23 14:07	6,595,624.58 RUB	6,598,447.21 RUB	6,607,201.69 RUB	6,595,624.58 RUB	+0.04%	8
2026-10-23 14:08 — 2026-10-23 14:15	6,598,447.21 RUB	6,578,999.54 RUB	6,598,447.21 RUB	6,578,999.54 RUB	-0.29%	8
2026-10-23 14:16 — 2026-10-23 14:23	6,573,468.05 RUB	6,541,004.97 RUB	6,574,578.50 RUB	6,541,004.97 RUB	-0.49%	8
2026-10-23 14:24 — 2026-10-23 14:27	6,557,677.45 RUB	6,560,053.62 RUB	6,560,053.62 RUB	6,557,677.45 RUB	+0.04%	4