Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-11-02 04:43 — 2026-11-02 07:43 UTC

Esimene salvestatud hind: 6,334,821.64 RUB
2026-11-02 04:44 UTC
Viimane salvestatud hind: 6,300,216.93 RUB
2026-11-02 07:43 UTC
Kõrgeim salvestatud hind: 6,334,821.64 RUB
2026-11-02 04:44 UTC
Madalaim salvestatud hind: 6,279,683.80 RUB
2026-11-02 07:32 UTC
Muutus: -34,604.71 RUB
-0.55%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 04:44 — 2026-11-02 04:47	6,334,821.64 RUB	6,333,673.36 RUB	6,334,821.64 RUB	6,333,673.36 RUB	-0.02%	4
2026-11-02 04:48 — 2026-11-02 04:55	6,330,479.50 RUB	6,330,631.70 RUB	6,331,145.48 RUB	6,330,479.50 RUB	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	6,330,631.70 RUB	6,324,633.46 RUB	6,330,631.70 RUB	6,324,633.46 RUB	-0.09%	8
2026-11-02 05:04 — 2026-11-02 05:11	6,324,539.34 RUB	6,322,018.42 RUB	6,324,539.34 RUB	6,322,018.42 RUB	-0.04%	8
2026-11-02 05:12 — 2026-11-02 05:19	6,322,262.01 RUB	6,313,804.00 RUB	6,322,262.01 RUB	6,313,804.00 RUB	-0.13%	8
2026-11-02 05:20 — 2026-11-02 05:27	6,313,479.60 RUB	6,314,210.18 RUB	6,314,210.18 RUB	6,309,287.75 RUB	+0.01%	8
2026-11-02 05:28 — 2026-11-02 05:35	6,314,210.18 RUB	6,312,128.28 RUB	6,314,645.19 RUB	6,311,171.35 RUB	-0.03%	8
2026-11-02 05:36 — 2026-11-02 05:43	6,312,360.62 RUB	6,317,386.67 RUB	6,317,386.67 RUB	6,312,360.62 RUB	+0.08%	8
2026-11-02 05:44 — 2026-11-02 05:51	6,317,752.68 RUB	6,321,375.05 RUB	6,321,599.03 RUB	6,317,752.68 RUB	+0.06%	8
2026-11-02 05:52 — 2026-11-02 05:59	6,318,776.02 RUB	6,318,419.73 RUB	6,318,776.02 RUB	6,317,685.62 RUB	-0.01%	8
2026-11-02 06:00 — 2026-11-02 06:07	6,318,262.25 RUB	6,314,879.55 RUB	6,318,262.25 RUB	6,314,721.18 RUB	-0.05%	8
2026-11-02 06:08 — 2026-11-02 06:15	6,312,509.33 RUB	6,307,903.57 RUB	6,312,717.57 RUB	6,307,903.57 RUB	-0.07%	8
2026-11-02 06:16 — 2026-11-02 06:23	6,307,081.50 RUB	6,303,446.29 RUB	6,308,757.76 RUB	6,303,446.29 RUB	-0.06%	8
2026-11-02 06:24 — 2026-11-02 06:31	6,304,285.12 RUB	6,300,937.64 RUB	6,304,285.12 RUB	6,300,937.64 RUB	-0.05%	8
2026-11-02 06:32 — 2026-11-02 06:39	6,302,284.51 RUB	6,300,377.17 RUB	6,302,344.07 RUB	6,300,377.17 RUB	-0.03%	8
2026-11-02 06:40 — 2026-11-02 06:47	6,299,902.74 RUB	6,297,636.12 RUB	6,299,902.74 RUB	6,297,636.12 RUB	-0.04%	8
2026-11-02 06:48 — 2026-11-02 06:55	6,297,636.12 RUB	6,300,649.55 RUB	6,301,996.49 RUB	6,297,636.12 RUB	+0.05%	8
2026-11-02 06:56 — 2026-11-02 07:03	6,297,224.81 RUB	6,288,541.25 RUB	6,297,224.81 RUB	6,285,284.65 RUB	-0.14%	8
2026-11-02 07:04 — 2026-11-02 07:11	6,288,541.25 RUB	6,287,790.64 RUB	6,291,032.25 RUB	6,287,790.64 RUB	-0.01%	8
2026-11-02 07:12 — 2026-11-02 07:19	6,287,216.13 RUB	6,284,086.49 RUB	6,287,216.13 RUB	6,284,086.49 RUB	-0.05%	8
2026-11-02 07:20 — 2026-11-02 07:27	6,281,748.38 RUB	6,282,470.08 RUB	6,287,882.80 RUB	6,281,748.38 RUB	+0.01%	8
2026-11-02 07:28 — 2026-11-02 07:35	6,282,470.08 RUB	6,281,150.79 RUB	6,282,470.08 RUB	6,279,683.80 RUB	-0.02%	8
2026-11-02 07:36 — 2026-11-02 07:43	6,279,803.58 RUB	6,300,216.93 RUB	6,318,115.62 RUB	6,279,803.58 RUB	+0.33%	8