Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 3 tunni

Ajavahemik: 2026-10-22 02:00 — 2026-10-22 05:00 UTC

Esimene salvestatud hind: 6,789,496.78 RUB
2026-10-22 02:01 UTC
Viimane salvestatud hind: 6,742,496.12 RUB
2026-10-22 05:00 UTC
Kõrgeim salvestatud hind: 6,789,496.78 RUB
2026-10-22 02:01 UTC
Madalaim salvestatud hind: 6,725,553.94 RUB
2026-10-22 03:36 UTC
Muutus: -47,000.66 RUB
-0.69%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 02:01 — 2026-10-22 02:07	6,789,496.78 RUB	6,778,911.23 RUB	6,789,496.78 RUB	6,778,911.23 RUB	-0.16%	7
2026-10-22 02:08 — 2026-10-22 02:15	6,778,911.23 RUB	6,780,334.16 RUB	6,782,973.30 RUB	6,776,944.18 RUB	+0.02%	8
2026-10-22 02:16 — 2026-10-22 02:23	6,775,175.52 RUB	6,747,120.13 RUB	6,777,188.54 RUB	6,747,120.13 RUB	-0.41%	8
2026-10-22 02:24 — 2026-10-22 02:31	6,748,136.34 RUB	6,741,421.89 RUB	6,751,639.55 RUB	6,741,421.89 RUB	-0.10%	8
2026-10-22 02:32 — 2026-10-22 02:39	6,746,313.58 RUB	6,745,537.13 RUB	6,746,313.58 RUB	6,743,901.78 RUB	-0.01%	8
2026-10-22 02:40 — 2026-10-22 02:47	6,746,427.63 RUB	6,743,490.36 RUB	6,748,953.50 RUB	6,743,490.36 RUB	-0.04%	8
2026-10-22 02:48 — 2026-10-22 02:55	6,743,490.36 RUB	6,742,590.36 RUB	6,747,291.74 RUB	6,742,590.36 RUB	-0.01%	8
2026-10-22 02:56 — 2026-10-22 03:03	6,742,590.36 RUB	6,744,093.62 RUB	6,744,093.62 RUB	6,739,614.86 RUB	+0.02%	8
2026-10-22 03:04 — 2026-10-22 03:11	6,749,042.87 RUB	6,740,207.41 RUB	6,749,042.87 RUB	6,740,207.41 RUB	-0.13%	8
2026-10-22 03:12 — 2026-10-22 03:19	6,738,207.64 RUB	6,738,431.47 RUB	6,738,431.47 RUB	6,735,201.96 RUB	+0.00%	8
2026-10-22 03:20 — 2026-10-22 03:27	6,736,998.69 RUB	6,731,178.28 RUB	6,737,679.68 RUB	6,731,178.28 RUB	-0.09%	8
2026-10-22 03:28 — 2026-10-22 03:35	6,731,178.28 RUB	6,728,823.37 RUB	6,731,927.21 RUB	6,728,823.37 RUB	-0.03%	8
2026-10-22 03:36 — 2026-10-22 03:43	6,725,553.94 RUB	6,735,089.92 RUB	6,735,089.92 RUB	6,725,553.94 RUB	+0.14%	8
2026-10-22 03:44 — 2026-10-22 03:51	6,737,763.64 RUB	6,744,392.38 RUB	6,744,532.17 RUB	6,737,763.64 RUB	+0.10%	8
2026-10-22 03:52 — 2026-10-22 03:59	6,744,448.48 RUB	6,742,696.91 RUB	6,744,448.48 RUB	6,738,855.40 RUB	-0.03%	8
2026-10-22 04:00 — 2026-10-22 04:07	6,742,696.91 RUB	6,744,367.92 RUB	6,747,486.57 RUB	6,742,696.91 RUB	+0.02%	8
2026-10-22 04:08 — 2026-10-22 04:15	6,744,367.92 RUB	6,743,124.53 RUB	6,744,367.92 RUB	6,739,345.86 RUB	-0.02%	8
2026-10-22 04:16 — 2026-10-22 04:23	6,743,124.53 RUB	6,742,036.14 RUB	6,744,804.12 RUB	6,741,492.21 RUB	-0.02%	8
2026-10-22 04:24 — 2026-10-22 04:31	6,742,036.14 RUB	6,742,459.94 RUB	6,744,063.79 RUB	6,741,771.34 RUB	+0.01%	8
2026-10-22 04:32 — 2026-10-22 04:39	6,742,360.61 RUB	6,733,054.86 RUB	6,742,517.71 RUB	6,733,054.86 RUB	-0.14%	8
2026-10-22 04:40 — 2026-10-22 04:47	6,732,673.50 RUB	6,737,126.26 RUB	6,737,126.26 RUB	6,731,586.47 RUB	+0.07%	8
2026-10-22 04:48 — 2026-10-22 04:55	6,737,126.26 RUB	6,741,010.90 RUB	6,741,010.90 RUB	6,736,355.80 RUB	+0.06%	8
2026-10-22 04:56 — 2026-10-22 05:00	6,740,180.74 RUB	6,742,496.12 RUB	6,742,496.12 RUB	6,740,180.74 RUB	+0.03%	5