Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Ajavahemik: 2026-11-05 03:02 — 2026-11-05 06:02 UTC

Esimene salvestatud hind: 26,787,385.98 LKR
2026-11-05 03:03 UTC
Viimane salvestatud hind: 26,737,892.31 LKR
2026-11-05 06:02 UTC
Kõrgeim salvestatud hind: 26,861,583.78 LKR
2026-11-05 03:38 UTC
Madalaim salvestatud hind: 26,734,327.32 LKR
2026-11-05 04:25 UTC
Muutus: -49,493.67 LKR
-0.18%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 03:03	26,787,385.98 LKR	26,787,385.98 LKR	26,787,385.98 LKR	26,787,385.98 LKR	—	1
2026-11-05 03:04 — 2026-11-05 03:11	26,782,084.14 LKR	26,780,855.91 LKR	26,802,355.46 LKR	26,780,855.91 LKR	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	26,779,431.97 LKR	26,817,718.43 LKR	26,817,718.43 LKR	26,779,431.97 LKR	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	26,817,718.43 LKR	26,832,511.91 LKR	26,844,991.29 LKR	26,817,718.43 LKR	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	26,832,511.91 LKR	26,832,863.60 LKR	26,832,863.60 LKR	26,820,576.11 LKR	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	26,838,806.81 LKR	26,837,230.81 LKR	26,861,583.78 LKR	26,837,230.81 LKR	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	26,851,869.79 LKR	26,800,939.45 LKR	26,851,869.79 LKR	26,800,939.45 LKR	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	26,799,214.22 LKR	26,791,617.57 LKR	26,799,214.22 LKR	26,787,877.89 LKR	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	26,791,617.57 LKR	26,749,170.08 LKR	26,791,617.57 LKR	26,749,170.08 LKR	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	26,749,170.08 LKR	26,745,016.67 LKR	26,753,816.62 LKR	26,744,591.29 LKR	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	26,745,016.67 LKR	26,734,883.77 LKR	26,745,086.16 LKR	26,734,883.77 LKR	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	26,734,883.77 LKR	26,746,437.96 LKR	26,746,437.96 LKR	26,734,327.32 LKR	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	26,745,456.30 LKR	26,792,343.74 LKR	26,799,843.34 LKR	26,745,456.30 LKR	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	26,792,343.74 LKR	26,827,105.97 LKR	26,827,105.97 LKR	26,792,343.74 LKR	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	26,826,901.37 LKR	26,784,339.79 LKR	26,826,901.37 LKR	26,784,339.79 LKR	-0.16%	8
2026-11-05 04:56 — 2026-11-05 05:03	26,784,339.79 LKR	26,761,287.80 LKR	26,785,810.23 LKR	26,761,287.80 LKR	-0.09%	8
2026-11-05 05:04 — 2026-11-05 05:11	26,761,287.80 LKR	26,749,869.95 LKR	26,765,685.39 LKR	26,747,095.97 LKR	-0.04%	8
2026-11-05 05:12 — 2026-11-05 05:19	26,749,869.95 LKR	26,761,584.36 LKR	26,765,545.80 LKR	26,749,869.95 LKR	+0.04%	8
2026-11-05 05:20 — 2026-11-05 05:27	26,750,203.49 LKR	26,738,252.95 LKR	26,750,203.49 LKR	26,735,607.05 LKR	-0.04%	8
2026-11-05 05:28 — 2026-11-05 05:35	26,743,324.69 LKR	26,756,899.12 LKR	26,756,899.12 LKR	26,743,324.69 LKR	+0.05%	8
2026-11-05 05:36 — 2026-11-05 05:43	26,756,899.12 LKR	26,795,812.18 LKR	26,795,812.18 LKR	26,756,899.12 LKR	+0.15%	8
2026-11-05 05:44 — 2026-11-05 05:51	26,772,616.79 LKR	26,736,658.94 LKR	26,772,616.79 LKR	26,736,658.94 LKR	-0.13%	8
2026-11-05 05:52 — 2026-11-05 05:59	26,743,028.64 LKR	26,742,948.84 LKR	26,743,545.89 LKR	26,739,536.18 LKR	0.00%	8
2026-11-05 06:00 — 2026-11-05 06:02	26,747,050.53 LKR	26,737,892.31 LKR	26,747,050.53 LKR	26,737,892.31 LKR	-0.03%	3

Bitcoini hinna LKR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

LKR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 3 tunni

-49,493.67 LKR -0.18 %

Esimene salvestatud hind:
2026-11-05 03:03 UTC
26,787,385.98 LKR

Viimane salvestatud hind:
2026-11-05 06:02 UTC
26,737,892.31 LKR

Viimase 3 tunni jooksul on Bitcoin\i hind langenud 49,493.67 Sri Lanka ruupia võrra, mis näitab -0.18 suundumust protsentides

Turukapitalisatsioon: Viimase 3 tunni

-941,902,325,556.63 LKR -0.17 %

Turukapitalisatsioon:
2026-11-05 03:03 UTC
538,570,172,577,563.56 LKR

Turukapitalisatsioon:
2026-11-05 06:02 UTC
537,628,270,252,006.94 LKR

Viimase 3 tunni jooksul on Bitcoin\i turuväärtus langenud 941,902,325,556.63 Sri Lanka ruupia võrra, mis näitab -0.17 suundumust protsentides

Ploki tasude määrad: Viimase 3 tunni

2026-11-05 5:16

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 4.00 sats/vByte

Bitcoini hinna suundumus

Sri Lanka ruupia (LKR) · 2026-11-05 03:03 — 2026-11-05 06:02 UTC

Bitcoin'i hind viimase 3 tunni jooksul Sri Lanka ruupias

Viimase 3 tunni

Bitcoini hinna Viimase 3 tunni

Bitcoini turuväärtus Viimase 3 tunni

Bitcoini bloki tasumäärad Viimase 3 tunni

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:
2026-11-05 03:03 UTC
26,787,385.98 LKR

Viimane salvestatud hind:
2026-11-05 06:02 UTC
26,737,892.31 LKR

Turukapitalisatsioon:
2026-11-05 03:03 UTC
538,570,172,577,563.56 LKR

Turukapitalisatsioon:
2026-11-05 06:02 UTC
537,628,270,252,006.94 LKR

2026-11-05 5:16

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 3 tunni jooksul Sri Lanka ruupias

Viimase 3 tunni

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:2026-11-05 03:03 UTC 26,787,385.98 LKR

Viimane salvestatud hind:2026-11-05 06:02 UTC 26,737,892.31 LKR

Turukapitalisatsioon:2026-11-05 03:03 UTC 538,570,172,577,563.56 LKR

Turukapitalisatsioon:2026-11-05 06:02 UTC 537,628,270,252,006.94 LKR

2026-11-05 5:16

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-11-05 03:03 UTC
26,787,385.98 LKR

Viimane salvestatud hind:
2026-11-05 06:02 UTC
26,737,892.31 LKR

Turukapitalisatsioon:
2026-11-05 03:03 UTC
538,570,172,577,563.56 LKR

Turukapitalisatsioon:
2026-11-05 06:02 UTC
537,628,270,252,006.94 LKR