Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Ajavahemik: 2026-10-29 23:28 — 2026-10-30 02:28 UTC

Esimene salvestatud hind: 26,147,797.76 LKR
2026-10-29 23:29 UTC
Viimane salvestatud hind: 25,634,548.19 LKR
2026-10-30 02:28 UTC
Kõrgeim salvestatud hind: 26,157,708.94 LKR
2026-10-29 23:35 UTC
Madalaim salvestatud hind: 25,419,043.21 LKR
2026-10-30 02:09 UTC
Muutus: -513,249.57 LKR
-1.96%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 23:29 — 2026-10-29 23:35	26,147,797.76 LKR	26,157,708.94 LKR	26,157,708.94 LKR	26,123,680.83 LKR	+0.04%	7
2026-10-29 23:36 — 2026-10-29 23:43	26,157,708.94 LKR	26,061,789.32 LKR	26,157,708.94 LKR	26,061,789.32 LKR	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:51	26,061,789.32 LKR	25,948,814.84 LKR	26,061,789.32 LKR	25,893,119.21 LKR	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	25,948,814.84 LKR	25,887,286.07 LKR	25,948,814.84 LKR	25,871,112.67 LKR	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	25,887,286.07 LKR	25,916,231.49 LKR	25,916,231.49 LKR	25,850,297.91 LKR	+0.11%	8
2026-10-30 00:08 — 2026-10-30 00:15	25,916,231.49 LKR	25,834,079.02 LKR	25,935,758.00 LKR	25,834,079.02 LKR	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	25,837,713.04 LKR	25,712,616.54 LKR	25,837,713.04 LKR	25,712,616.54 LKR	-0.48%	8
2026-10-30 00:24 — 2026-10-30 00:31	25,627,253.97 LKR	25,580,282.49 LKR	25,628,361.07 LKR	25,580,282.49 LKR	-0.18%	8
2026-10-30 00:32 — 2026-10-30 00:39	25,546,772.28 LKR	25,699,672.88 LKR	25,699,672.88 LKR	25,546,772.28 LKR	+0.60%	8
2026-10-30 00:40 — 2026-10-30 00:47	25,699,672.88 LKR	25,587,443.30 LKR	25,699,672.88 LKR	25,558,048.29 LKR	-0.44%	8
2026-10-30 00:48 — 2026-10-30 00:55	25,575,732.54 LKR	25,639,278.55 LKR	25,639,278.55 LKR	25,564,639.51 LKR	+0.25%	8
2026-10-30 00:56 — 2026-10-30 01:03	25,639,278.55 LKR	25,609,019.34 LKR	25,648,269.89 LKR	25,609,019.34 LKR	-0.12%	8
2026-10-30 01:04 — 2026-10-30 01:11	25,609,019.34 LKR	25,591,637.77 LKR	25,609,019.34 LKR	25,579,906.27 LKR	-0.07%	8
2026-10-30 01:12 — 2026-10-30 01:19	25,595,865.80 LKR	25,624,671.25 LKR	25,660,839.43 LKR	25,595,865.80 LKR	+0.11%	8
2026-10-30 01:20 — 2026-10-30 01:27	25,624,671.25 LKR	25,536,529.29 LKR	25,624,671.25 LKR	25,536,529.29 LKR	-0.34%	8
2026-10-30 01:28 — 2026-10-30 01:35	25,536,529.29 LKR	25,488,541.16 LKR	25,566,446.03 LKR	25,488,541.16 LKR	-0.19%	8
2026-10-30 01:36 — 2026-10-30 01:43	25,569,270.16 LKR	25,605,383.78 LKR	25,606,049.90 LKR	25,569,270.16 LKR	+0.14%	8
2026-10-30 01:44 — 2026-10-30 01:51	25,605,383.78 LKR	25,504,426.32 LKR	25,605,383.78 LKR	25,504,426.32 LKR	-0.39%	8
2026-10-30 01:52 — 2026-10-30 01:59	25,504,426.32 LKR	25,462,799.94 LKR	25,516,664.74 LKR	25,462,799.94 LKR	-0.16%	8
2026-10-30 02:00 — 2026-10-30 02:07	25,472,493.15 LKR	25,419,933.36 LKR	25,487,806.44 LKR	25,419,933.36 LKR	-0.21%	8
2026-10-30 02:08 — 2026-10-30 02:15	25,419,933.36 LKR	25,507,769.90 LKR	25,507,769.90 LKR	25,419,043.21 LKR	+0.35%	8
2026-10-30 02:16 — 2026-10-30 02:23	25,548,600.15 LKR	25,591,541.03 LKR	25,591,541.03 LKR	25,548,600.15 LKR	+0.17%	8
2026-10-30 02:24 — 2026-10-30 02:28	25,593,148.29 LKR	25,634,548.19 LKR	25,634,548.19 LKR	25,593,148.29 LKR	+0.16%	5

Bitcoini hinna LKR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

LKR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 3 tunni

-513,249.57 LKR -1.96 %

Esimene salvestatud hind:
2026-10-29 23:29 UTC
26,147,797.76 LKR

Viimane salvestatud hind:
2026-10-30 02:28 UTC
25,634,548.19 LKR

Viimase 3 tunni jooksul on Bitcoin\i hind langenud 513,249.57 Sri Lanka ruupia võrra, mis näitab -1.96 suundumust protsentides

Turukapitalisatsioon: Viimase 3 tunni

-10,640,432,752,520.56 LKR -2.02 %

Turukapitalisatsioon:
2026-10-29 23:29 UTC
526,032,380,755,377.88 LKR

Turukapitalisatsioon:
2026-10-30 02:28 UTC
515,391,948,002,857.31 LKR

Viimase 3 tunni jooksul on Bitcoin\i turuväärtus langenud 10,640,432,752,520.56 Sri Lanka ruupia võrra, mis näitab -2.02 suundumust protsentides

Ploki tasude määrad: Viimase 3 tunni

2026-10-30 1:32

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 4.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 4.00 sats/vByte

Bitcoini hinna suundumus

Sri Lanka ruupia (LKR) · 2026-10-29 23:29 — 2026-10-30 02:28 UTC

Bitcoin'i hind viimase 3 tunni jooksul Sri Lanka ruupias

Viimase 3 tunni

Bitcoini hinna Viimase 3 tunni

Bitcoini turuväärtus Viimase 3 tunni

Bitcoini bloki tasumäärad Viimase 3 tunni

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:
2026-10-29 23:29 UTC
26,147,797.76 LKR

Viimane salvestatud hind:
2026-10-30 02:28 UTC
25,634,548.19 LKR

Turukapitalisatsioon:
2026-10-29 23:29 UTC
526,032,380,755,377.88 LKR

Turukapitalisatsioon:
2026-10-30 02:28 UTC
515,391,948,002,857.31 LKR

2026-10-30 1:32

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 3 tunni jooksul Sri Lanka ruupias

Viimase 3 tunni

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:2026-10-29 23:29 UTC 26,147,797.76 LKR

Viimane salvestatud hind:2026-10-30 02:28 UTC 25,634,548.19 LKR

Turukapitalisatsioon:2026-10-29 23:29 UTC 526,032,380,755,377.88 LKR

Turukapitalisatsioon:2026-10-30 02:28 UTC 515,391,948,002,857.31 LKR

2026-10-30 1:32

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-29 23:29 UTC
26,147,797.76 LKR

Viimane salvestatud hind:
2026-10-30 02:28 UTC
25,634,548.19 LKR

Turukapitalisatsioon:
2026-10-29 23:29 UTC
526,032,380,755,377.88 LKR

Turukapitalisatsioon:
2026-10-30 02:28 UTC
515,391,948,002,857.31 LKR