Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Ajavahemik: 2026-11-04 00:00 — 2026-11-04 03:00 UTC

Esimene salvestatud hind: 25,764,078.52 LKR
2026-11-04 00:01 UTC
Viimane salvestatud hind: 25,455,315.43 LKR
2026-11-04 03:00 UTC
Kõrgeim salvestatud hind: 25,771,445.75 LKR
2026-11-04 00:12 UTC
Madalaim salvestatud hind: 25,455,315.43 LKR
2026-11-04 02:59 UTC
Muutus: -308,763.09 LKR
-1.20%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 00:01 — 2026-11-04 00:07	25,764,078.52 LKR	25,737,910.66 LKR	25,771,320.52 LKR	25,737,910.66 LKR	-0.10%	7
2026-11-04 00:08 — 2026-11-04 00:15	25,757,423.57 LKR	25,742,684.98 LKR	25,771,445.75 LKR	25,742,684.98 LKR	-0.06%	8
2026-11-04 00:16 — 2026-11-04 00:23	25,720,771.94 LKR	25,645,449.95 LKR	25,726,496.25 LKR	25,645,449.95 LKR	-0.29%	8
2026-11-04 00:24 — 2026-11-04 00:31	25,652,594.15 LKR	25,668,746.36 LKR	25,690,686.62 LKR	25,625,638.28 LKR	+0.06%	8
2026-11-04 00:32 — 2026-11-04 00:39	25,674,789.46 LKR	25,585,568.94 LKR	25,674,789.46 LKR	25,585,568.94 LKR	-0.35%	8
2026-11-04 00:40 — 2026-11-04 00:47	25,576,279.03 LKR	25,573,127.06 LKR	25,591,838.94 LKR	25,567,913.88 LKR	-0.01%	8
2026-11-04 00:48 — 2026-11-04 00:55	25,592,854.73 LKR	25,608,322.57 LKR	25,618,576.17 LKR	25,592,854.73 LKR	+0.06%	8
2026-11-04 00:56 — 2026-11-04 01:03	25,623,732.17 LKR	25,687,041.86 LKR	25,687,041.86 LKR	25,623,732.17 LKR	+0.25%	8
2026-11-04 01:04 — 2026-11-04 01:11	25,642,626.64 LKR	25,594,309.06 LKR	25,642,626.64 LKR	25,549,023.46 LKR	-0.19%	8
2026-11-04 01:12 — 2026-11-04 01:19	25,588,955.94 LKR	25,571,458.81 LKR	25,588,955.94 LKR	25,558,502.89 LKR	-0.07%	8
2026-11-04 01:20 — 2026-11-04 01:27	25,585,960.61 LKR	25,629,133.92 LKR	25,629,133.92 LKR	25,564,579.57 LKR	+0.17%	8
2026-11-04 01:28 — 2026-11-04 01:35	25,629,133.92 LKR	25,568,954.21 LKR	25,636,094.61 LKR	25,568,954.21 LKR	-0.23%	8
2026-11-04 01:36 — 2026-11-04 01:43	25,568,954.21 LKR	25,576,676.36 LKR	25,589,322.84 LKR	25,568,954.21 LKR	+0.03%	8
2026-11-04 01:44 — 2026-11-04 01:51	25,593,041.54 LKR	25,565,697.44 LKR	25,593,041.54 LKR	25,554,090.70 LKR	-0.11%	8
2026-11-04 01:52 — 2026-11-04 01:59	25,565,697.44 LKR	25,594,086.53 LKR	25,604,851.90 LKR	25,565,697.44 LKR	+0.11%	8
2026-11-04 02:00 — 2026-11-04 02:07	25,594,086.53 LKR	25,644,724.20 LKR	25,644,724.20 LKR	25,586,648.53 LKR	+0.20%	8
2026-11-04 02:08 — 2026-11-04 02:15	25,650,018.97 LKR	25,572,013.08 LKR	25,650,018.97 LKR	25,572,013.08 LKR	-0.30%	8
2026-11-04 02:16 — 2026-11-04 02:23	25,572,013.08 LKR	25,541,267.67 LKR	25,578,132.65 LKR	25,525,172.18 LKR	-0.12%	8
2026-11-04 02:24 — 2026-11-04 02:31	25,541,267.67 LKR	25,509,833.83 LKR	25,541,267.67 LKR	25,509,695.64 LKR	-0.12%	8
2026-11-04 02:32 — 2026-11-04 02:39	25,520,993.57 LKR	25,518,943.46 LKR	25,525,759.73 LKR	25,512,019.51 LKR	-0.01%	8
2026-11-04 02:40 — 2026-11-04 02:47	25,503,997.61 LKR	25,487,162.14 LKR	25,503,997.61 LKR	25,487,162.14 LKR	-0.07%	8
2026-11-04 02:48 — 2026-11-04 02:55	25,480,679.96 LKR	25,459,763.02 LKR	25,480,679.96 LKR	25,459,763.02 LKR	-0.08%	8
2026-11-04 02:56 — 2026-11-04 03:00	25,459,763.02 LKR	25,455,315.43 LKR	25,464,890.27 LKR	25,455,315.43 LKR	-0.02%	5

Bitcoini hinna LKR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

LKR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 3 tunni

-308,763.09 LKR -1.2 %

Esimene salvestatud hind:
2026-11-04 00:01 UTC
25,764,078.52 LKR

Viimane salvestatud hind:
2026-11-04 03:00 UTC
25,455,315.43 LKR

Viimase 3 tunni jooksul on Bitcoin\i hind langenud 308,763.09 Sri Lanka ruupia võrra, mis näitab -1.2 suundumust protsentides

Turukapitalisatsioon: Viimase 3 tunni

-6,456,322,337,191.25 LKR -1.25 %

Turukapitalisatsioon:
2026-11-04 00:01 UTC
517,996,202,433,959.50 LKR

Turukapitalisatsioon:
2026-11-04 03:00 UTC
511,539,880,096,768.25 LKR

Viimase 3 tunni jooksul on Bitcoin\i turuväärtus langenud 6,456,322,337,191.25 Sri Lanka ruupia võrra, mis näitab -1.25 suundumust protsentides

Ploki tasude määrad: Viimase 3 tunni

2026-11-04 2:09

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Sri Lanka ruupia (LKR) · 2026-11-04 00:01 — 2026-11-04 03:00 UTC

Bitcoin'i hind viimase 3 tunni jooksul Sri Lanka ruupias

Viimase 3 tunni

Bitcoini hinna Viimase 3 tunni

Bitcoini turuväärtus Viimase 3 tunni

Bitcoini bloki tasumäärad Viimase 3 tunni

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:
2026-11-04 00:01 UTC
25,764,078.52 LKR

Viimane salvestatud hind:
2026-11-04 03:00 UTC
25,455,315.43 LKR

Turukapitalisatsioon:
2026-11-04 00:01 UTC
517,996,202,433,959.50 LKR

Turukapitalisatsioon:
2026-11-04 03:00 UTC
511,539,880,096,768.25 LKR

2026-11-04 2:09

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 3 tunni jooksul Sri Lanka ruupias

Viimase 3 tunni

Bitcoini hinna suundumus — LKR · Viimase 3 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:2026-11-04 00:01 UTC 25,764,078.52 LKR

Viimane salvestatud hind:2026-11-04 03:00 UTC 25,455,315.43 LKR

Turukapitalisatsioon:2026-11-04 00:01 UTC 517,996,202,433,959.50 LKR

Turukapitalisatsioon:2026-11-04 03:00 UTC 511,539,880,096,768.25 LKR

2026-11-04 2:09

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-11-04 00:01 UTC
25,764,078.52 LKR

Viimane salvestatud hind:
2026-11-04 03:00 UTC
25,455,315.43 LKR

Turukapitalisatsioon:
2026-11-04 00:01 UTC
517,996,202,433,959.50 LKR

Turukapitalisatsioon:
2026-11-04 03:00 UTC
511,539,880,096,768.25 LKR