Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-22 12:57 — 2026-10-22 15:57 UTC

Esimene salvestatud hind: 111.47902504 BNB
2026-10-22 12:58 UTC
Viimane salvestatud hind: 111.74032534 BNB
2026-10-22 15:57 UTC
Kõrgeim salvestatud hind: 111.74032534 BNB
2026-10-22 15:57 UTC
Madalaim salvestatud hind: 111.23792224 BNB
2026-10-22 13:54 UTC
Muutus: 0.26130031 BNB
+0.23%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 12:58 — 2026-10-22 13:03	111.47902504 BNB	111.46598482 BNB	111.47902504 BNB	111.46062814 BNB	-0.01%	6
2026-10-22 13:04 — 2026-10-22 13:11	111.46598482 BNB	111.52971345 BNB	111.55342873 BNB	111.46598482 BNB	+0.06%	8
2026-10-22 13:12 — 2026-10-22 13:19	111.52899532 BNB	111.55154694 BNB	111.55154694 BNB	111.50913513 BNB	+0.02%	8
2026-10-22 13:20 — 2026-10-22 13:27	111.54309417 BNB	111.57572414 BNB	111.58451783 BNB	111.54309417 BNB	+0.03%	8
2026-10-22 13:28 — 2026-10-22 13:35	111.55344346 BNB	111.54824826 BNB	111.55344346 BNB	111.49231870 BNB	0.00%	8
2026-10-22 13:36 — 2026-10-22 13:43	111.55643758 BNB	111.33061230 BNB	111.55643758 BNB	111.33061230 BNB	-0.20%	8
2026-10-22 13:44 — 2026-10-22 13:51	111.29929816 BNB	111.28288249 BNB	111.38649121 BNB	111.28288249 BNB	-0.01%	8
2026-10-22 13:52 — 2026-10-22 13:59	111.26550418 BNB	111.32588649 BNB	111.32588649 BNB	111.23792224 BNB	+0.05%	8
2026-10-22 14:00 — 2026-10-22 14:07	111.40992581 BNB	111.41155733 BNB	111.41155733 BNB	111.36877475 BNB	+0.00%	8
2026-10-22 14:08 — 2026-10-22 14:15	111.34044618 BNB	111.40860823 BNB	111.40860823 BNB	111.31274456 BNB	+0.06%	8
2026-10-22 14:16 — 2026-10-22 14:23	111.39826411 BNB	111.37408249 BNB	111.39826411 BNB	111.37408249 BNB	-0.02%	8
2026-10-22 14:24 — 2026-10-22 14:31	111.40779166 BNB	111.46537035 BNB	111.46537035 BNB	111.40779166 BNB	+0.05%	8
2026-10-22 14:32 — 2026-10-22 14:39	111.45999265 BNB	111.50594268 BNB	111.51235609 BNB	111.45999265 BNB	+0.04%	8
2026-10-22 14:40 — 2026-10-22 14:47	111.50594268 BNB	111.49341731 BNB	111.53851795 BNB	111.49341731 BNB	-0.01%	8
2026-10-22 14:48 — 2026-10-22 14:55	111.49341731 BNB	111.46266600 BNB	111.49737526 BNB	111.45681646 BNB	-0.03%	8
2026-10-22 14:56 — 2026-10-22 15:03	111.46266600 BNB	111.48353258 BNB	111.52324489 BNB	111.46266600 BNB	+0.02%	8
2026-10-22 15:04 — 2026-10-22 15:11	111.44876839 BNB	111.44887725 BNB	111.47144969 BNB	111.44876839 BNB	+0.00%	8
2026-10-22 15:12 — 2026-10-22 15:19	111.44887725 BNB	111.59475849 BNB	111.59475849 BNB	111.44887725 BNB	+0.13%	8
2026-10-22 15:20 — 2026-10-22 15:27	111.59475849 BNB	111.50063695 BNB	111.59475849 BNB	111.50063695 BNB	-0.08%	8
2026-10-22 15:28 — 2026-10-22 15:35	111.50063695 BNB	111.60590096 BNB	111.60590096 BNB	111.50063695 BNB	+0.09%	8
2026-10-22 15:36 — 2026-10-22 15:43	111.60590096 BNB	111.65684372 BNB	111.65684372 BNB	111.60590096 BNB	+0.05%	8
2026-10-22 15:44 — 2026-10-22 15:51	111.65684372 BNB	111.66572645 BNB	111.66572645 BNB	111.61024528 BNB	+0.01%	8
2026-10-22 15:52 — 2026-10-22 15:57	111.66572645 BNB	111.74032534 BNB	111.74032534 BNB	111.66572645 BNB	+0.07%	6