Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-12 12:22 — 2026-11-12 15:22 UTC

Esimene salvestatud hind: 110.07953178 BNB
2026-11-12 12:23 UTC
Viimane salvestatud hind: 109.51784897 BNB
2026-11-12 15:22 UTC
Kõrgeim salvestatud hind: 110.78594421 BNB
2026-11-12 13:12 UTC
Madalaim salvestatud hind: 109.47012207 BNB
2026-11-12 15:08 UTC
Muutus: -0.56168281 BNB
-0.51%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 12:23	110.07953178 BNB	110.07953178 BNB	110.07953178 BNB	110.07953178 BNB	—	1
2026-11-12 12:24 — 2026-11-12 12:31	110.18077727 BNB	110.37899233 BNB	110.37899233 BNB	110.18077727 BNB	+0.18%	8
2026-11-12 12:32 — 2026-11-12 12:39	110.32418694 BNB	110.39149467 BNB	110.40876665 BNB	110.28692994 BNB	+0.06%	8
2026-11-12 12:40 — 2026-11-12 12:47	110.39149467 BNB	110.36762224 BNB	110.48111234 BNB	110.36762224 BNB	-0.02%	8
2026-11-12 12:48 — 2026-11-12 12:55	110.39439294 BNB	110.40837558 BNB	110.44369009 BNB	110.39439294 BNB	+0.01%	8
2026-11-12 12:56 — 2026-11-12 13:03	110.40837558 BNB	110.47984595 BNB	110.49195860 BNB	110.40837558 BNB	+0.06%	8
2026-11-12 13:04 — 2026-11-12 13:11	110.46527988 BNB	110.52262384 BNB	110.52262384 BNB	110.44643918 BNB	+0.05%	8
2026-11-12 13:12 — 2026-11-12 13:19	110.78594421 BNB	110.66557112 BNB	110.78594421 BNB	110.63851526 BNB	-0.11%	8
2026-11-12 13:20 — 2026-11-12 13:27	110.66557112 BNB	110.63552317 BNB	110.69501231 BNB	110.63552317 BNB	-0.03%	8
2026-11-12 13:28 — 2026-11-12 13:35	110.63552317 BNB	110.55295028 BNB	110.63552317 BNB	110.55295028 BNB	-0.07%	8
2026-11-12 13:36 — 2026-11-12 13:43	110.60353310 BNB	110.63676720 BNB	110.68594793 BNB	110.60353310 BNB	+0.03%	8
2026-11-12 13:44 — 2026-11-12 13:51	110.57037059 BNB	110.52936421 BNB	110.58100059 BNB	110.52936421 BNB	-0.04%	8
2026-11-12 13:52 — 2026-11-12 13:59	110.53984424 BNB	110.58592480 BNB	110.58700107 BNB	110.53984424 BNB	+0.04%	8
2026-11-12 14:00 — 2026-11-12 14:07	110.53712249 BNB	110.50630746 BNB	110.60956526 BNB	110.47522115 BNB	-0.03%	8
2026-11-12 14:08 — 2026-11-12 14:15	110.48990241 BNB	110.50585203 BNB	110.50585203 BNB	110.47360174 BNB	+0.01%	8
2026-11-12 14:16 — 2026-11-12 14:23	110.49207974 BNB	110.57559853 BNB	110.59763587 BNB	110.49207974 BNB	+0.08%	8
2026-11-12 14:24 — 2026-11-12 14:31	110.48752193 BNB	110.33132769 BNB	110.50987313 BNB	110.33132769 BNB	-0.14%	8
2026-11-12 14:32 — 2026-11-12 14:39	110.33132769 BNB	110.12273291 BNB	110.33132769 BNB	110.12273291 BNB	-0.19%	8
2026-11-12 14:40 — 2026-11-12 14:47	110.08023082 BNB	109.79343925 BNB	110.08023082 BNB	109.79343925 BNB	-0.26%	8
2026-11-12 14:48 — 2026-11-12 14:55	109.83036588 BNB	109.64664662 BNB	109.83036588 BNB	109.64664662 BNB	-0.17%	8
2026-11-12 14:56 — 2026-11-12 15:03	109.59456235 BNB	109.67919837 BNB	109.67919837 BNB	109.59139531 BNB	+0.08%	8
2026-11-12 15:04 — 2026-11-12 15:11	109.63285198 BNB	109.51760748 BNB	109.63285198 BNB	109.47012207 BNB	-0.11%	8
2026-11-12 15:12 — 2026-11-12 15:19	109.51716442 BNB	109.55176697 BNB	109.57113069 BNB	109.51716442 BNB	+0.03%	8
2026-11-12 15:20 — 2026-11-12 15:22	109.52768273 BNB	109.51784897 BNB	109.52768273 BNB	109.51784897 BNB	-0.01%	3