Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-21 13:27 — 2026-10-21 16:27 UTC

Esimene salvestatud hind: 112.14160833 BNB
2026-10-21 13:28 UTC
Viimane salvestatud hind: 112.88587027 BNB
2026-10-21 16:27 UTC
Kõrgeim salvestatud hind: 113.12485008 BNB
2026-10-21 14:58 UTC
Madalaim salvestatud hind: 112.00200423 BNB
2026-10-21 13:38 UTC
Muutus: 0.74426194 BNB
+0.66%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 13:28 — 2026-10-21 13:35	112.14160833 BNB	112.08305261 BNB	112.19750360 BNB	112.08305261 BNB	-0.05%	8
2026-10-21 13:36 — 2026-10-21 13:43	112.08252088 BNB	112.13394544 BNB	112.13394544 BNB	112.00200423 BNB	+0.05%	8
2026-10-21 13:44 — 2026-10-21 13:51	112.14042920 BNB	112.38116931 BNB	112.38116931 BNB	112.14042920 BNB	+0.21%	8
2026-10-21 13:52 — 2026-10-21 13:59	112.42212417 BNB	112.43784346 BNB	112.43784346 BNB	112.38471466 BNB	+0.01%	8
2026-10-21 14:00 — 2026-10-21 14:07	112.44048603 BNB	112.38825302 BNB	112.44048603 BNB	112.38825302 BNB	-0.05%	8
2026-10-21 14:08 — 2026-10-21 14:15	112.38281637 BNB	112.49736671 BNB	112.56818861 BNB	112.38281637 BNB	+0.10%	8
2026-10-21 14:16 — 2026-10-21 14:23	112.49736671 BNB	112.56129613 BNB	112.59011336 BNB	112.49736671 BNB	+0.06%	8
2026-10-21 14:24 — 2026-10-21 14:31	112.57033526 BNB	112.58187782 BNB	112.60391110 BNB	112.57033526 BNB	+0.01%	8
2026-10-21 14:32 — 2026-10-21 14:39	112.56751286 BNB	112.73533877 BNB	112.73533877 BNB	112.56751286 BNB	+0.15%	8
2026-10-21 14:40 — 2026-10-21 14:47	112.73533877 BNB	112.80659959 BNB	112.81256559 BNB	112.71910481 BNB	+0.06%	8
2026-10-21 14:48 — 2026-10-21 14:55	112.80659959 BNB	112.99868867 BNB	112.99868867 BNB	112.80659959 BNB	+0.17%	8
2026-10-21 14:56 — 2026-10-21 15:03	113.08423232 BNB	113.10976695 BNB	113.12485008 BNB	113.08423232 BNB	+0.02%	8
2026-10-21 15:04 — 2026-10-21 15:11	113.04125647 BNB	113.10281455 BNB	113.10281455 BNB	112.93502507 BNB	+0.05%	8
2026-10-21 15:12 — 2026-10-21 15:19	113.10281455 BNB	113.05709377 BNB	113.11093648 BNB	113.05709377 BNB	-0.04%	8
2026-10-21 15:20 — 2026-10-21 15:27	113.05709377 BNB	112.90393452 BNB	113.05709377 BNB	112.87569122 BNB	-0.14%	8
2026-10-21 15:28 — 2026-10-21 15:35	112.90393452 BNB	112.86796129 BNB	112.90393452 BNB	112.81116525 BNB	-0.03%	8
2026-10-21 15:36 — 2026-10-21 15:43	112.86796129 BNB	112.84708891 BNB	112.86796129 BNB	112.82360023 BNB	-0.02%	8
2026-10-21 15:44 — 2026-10-21 15:51	112.77105379 BNB	112.71444347 BNB	112.77105379 BNB	112.71444347 BNB	-0.05%	8
2026-10-21 15:52 — 2026-10-21 15:59	112.74977908 BNB	112.75674362 BNB	112.75674362 BNB	112.65908101 BNB	+0.01%	8
2026-10-21 16:00 — 2026-10-21 16:07	112.79595088 BNB	112.82673750 BNB	112.83036154 BNB	112.79595088 BNB	+0.03%	8
2026-10-21 16:08 — 2026-10-21 16:15	112.82673750 BNB	112.86181102 BNB	112.86181102 BNB	112.78464612 BNB	+0.03%	8
2026-10-21 16:16 — 2026-10-21 16:23	112.86181102 BNB	112.87410198 BNB	112.87410198 BNB	112.80892066 BNB	+0.01%	8
2026-10-21 16:24 — 2026-10-21 16:27	112.87410198 BNB	112.88587027 BNB	112.89629642 BNB	112.87410198 BNB	+0.01%	4