Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-07 01:02 — 2026-11-07 04:02 UTC

Esimene salvestatud hind: 109.35789191 BNB
2026-11-07 01:03 UTC
Viimane salvestatud hind: 109.35384958 BNB
2026-11-07 04:02 UTC
Kõrgeim salvestatud hind: 109.52609708 BNB
2026-11-07 03:20 UTC
Madalaim salvestatud hind: 109.15587391 BNB
2026-11-07 02:54 UTC
Muutus: -0.00404232 BNB
0.00%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 01:03	109.35789191 BNB	109.35789191 BNB	109.35789191 BNB	109.35789191 BNB	—	1
2026-11-07 01:04 — 2026-11-07 01:11	109.35945082 BNB	109.32725907 BNB	109.36437292 BNB	109.32725907 BNB	-0.03%	8
2026-11-07 01:12 — 2026-11-07 01:19	109.32725907 BNB	109.29623834 BNB	109.33107956 BNB	109.29623834 BNB	-0.03%	8
2026-11-07 01:20 — 2026-11-07 01:27	109.33193833 BNB	109.20539988 BNB	109.33193833 BNB	109.20539988 BNB	-0.12%	8
2026-11-07 01:28 — 2026-11-07 01:35	109.20739134 BNB	109.21685544 BNB	109.23275889 BNB	109.20739134 BNB	+0.01%	8
2026-11-07 01:36 — 2026-11-07 01:43	109.21685544 BNB	109.25326586 BNB	109.25710370 BNB	109.20386140 BNB	+0.03%	8
2026-11-07 01:44 — 2026-11-07 01:51	109.26857904 BNB	109.29028695 BNB	109.29028695 BNB	109.26267202 BNB	+0.02%	8
2026-11-07 01:52 — 2026-11-07 01:59	109.29028695 BNB	109.27603137 BNB	109.29028695 BNB	109.27510921 BNB	-0.01%	8
2026-11-07 02:00 — 2026-11-07 02:07	109.28755687 BNB	109.26204832 BNB	109.29819165 BNB	109.26204832 BNB	-0.02%	8
2026-11-07 02:08 — 2026-11-07 02:15	109.26053329 BNB	109.19809267 BNB	109.26053329 BNB	109.18122604 BNB	-0.06%	8
2026-11-07 02:16 — 2026-11-07 02:23	109.19809267 BNB	109.21626806 BNB	109.21626806 BNB	109.19391571 BNB	+0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	109.21562680 BNB	109.23635934 BNB	109.29986311 BNB	109.21562680 BNB	+0.02%	8
2026-11-07 02:32 — 2026-11-07 02:39	109.21885923 BNB	109.24339016 BNB	109.30963767 BNB	109.20106687 BNB	+0.02%	8
2026-11-07 02:40 — 2026-11-07 02:47	109.24339016 BNB	109.16541345 BNB	109.24339016 BNB	109.16541345 BNB	-0.07%	8
2026-11-07 02:48 — 2026-11-07 02:55	109.16541345 BNB	109.15587391 BNB	109.17476987 BNB	109.15587391 BNB	-0.01%	8
2026-11-07 02:56 — 2026-11-07 03:03	109.24831891 BNB	109.25143902 BNB	109.29482511 BNB	109.24831891 BNB	+0.00%	8
2026-11-07 03:04 — 2026-11-07 03:11	109.31176199 BNB	109.37478466 BNB	109.37478466 BNB	109.31176199 BNB	+0.06%	8
2026-11-07 03:12 — 2026-11-07 03:19	109.38492298 BNB	109.52109663 BNB	109.52109663 BNB	109.38492298 BNB	+0.12%	8
2026-11-07 03:20 — 2026-11-07 03:27	109.52609708 BNB	109.50016984 BNB	109.52609708 BNB	109.49494918 BNB	-0.02%	8
2026-11-07 03:28 — 2026-11-07 03:35	109.47616295 BNB	109.43033745 BNB	109.49292110 BNB	109.43033745 BNB	-0.04%	8
2026-11-07 03:36 — 2026-11-07 03:43	109.41385675 BNB	109.32948425 BNB	109.41385675 BNB	109.29082621 BNB	-0.08%	8
2026-11-07 03:44 — 2026-11-07 03:51	109.36300571 BNB	109.35348998 BNB	109.36300571 BNB	109.34018353 BNB	-0.01%	8
2026-11-07 03:52 — 2026-11-07 03:59	109.34663976 BNB	109.34794239 BNB	109.34831082 BNB	109.32388352 BNB	+0.00%	8
2026-11-07 04:00 — 2026-11-07 04:02	109.34794239 BNB	109.35384958 BNB	109.35384958 BNB	109.34794239 BNB	+0.01%	3