Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-26 01:10 — 2026-10-26 04:10 UTC

Esimene salvestatud hind: 108.14632680 BNB
2026-10-26 01:11 UTC
Viimane salvestatud hind: 108.06056368 BNB
2026-10-26 04:10 UTC
Kõrgeim salvestatud hind: 108.25369367 BNB
2026-10-26 02:55 UTC
Madalaim salvestatud hind: 107.95754099 BNB
2026-10-26 02:26 UTC
Muutus: -0.08576313 BNB
-0.08%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 01:11	108.14632680 BNB	108.14632680 BNB	108.14632680 BNB	108.14632680 BNB	—	1
2026-10-26 01:12 — 2026-10-26 01:19	108.14632680 BNB	108.04596029 BNB	108.14632680 BNB	108.04596029 BNB	-0.09%	8
2026-10-26 01:20 — 2026-10-26 01:27	108.04596029 BNB	108.02450988 BNB	108.04751605 BNB	108.02450988 BNB	-0.02%	8
2026-10-26 01:28 — 2026-10-26 01:35	108.02890762 BNB	108.03539250 BNB	108.03539250 BNB	107.98524051 BNB	+0.01%	8
2026-10-26 01:36 — 2026-10-26 01:43	108.04076145 BNB	108.00171968 BNB	108.04076145 BNB	107.99871231 BNB	-0.04%	8
2026-10-26 01:44 — 2026-10-26 01:51	108.05117688 BNB	108.06292230 BNB	108.12784643 BNB	108.05117688 BNB	+0.01%	8
2026-10-26 01:52 — 2026-10-26 01:59	108.05489184 BNB	108.03703210 BNB	108.07996579 BNB	108.03703210 BNB	-0.02%	8
2026-10-26 02:00 — 2026-10-26 02:07	108.01080088 BNB	107.98769489 BNB	108.02077087 BNB	107.96147957 BNB	-0.02%	8
2026-10-26 02:08 — 2026-10-26 02:15	107.98769489 BNB	108.06547979 BNB	108.06547979 BNB	107.98769489 BNB	+0.07%	8
2026-10-26 02:16 — 2026-10-26 02:23	108.08556520 BNB	108.03034298 BNB	108.08556520 BNB	108.02754069 BNB	-0.05%	8
2026-10-26 02:24 — 2026-10-26 02:31	107.98213410 BNB	108.02146255 BNB	108.02146255 BNB	107.95754099 BNB	+0.04%	8
2026-10-26 02:32 — 2026-10-26 02:39	108.03895154 BNB	108.05884199 BNB	108.05968797 BNB	108.00461157 BNB	+0.02%	8
2026-10-26 02:40 — 2026-10-26 02:47	108.16051780 BNB	108.24906235 BNB	108.24906235 BNB	108.16051780 BNB	+0.08%	8
2026-10-26 02:48 — 2026-10-26 02:55	108.24906235 BNB	108.25369367 BNB	108.25369367 BNB	108.23800665 BNB	+0.00%	8
2026-10-26 02:56 — 2026-10-26 03:03	108.25369367 BNB	108.21997404 BNB	108.25369367 BNB	108.19454535 BNB	-0.03%	8
2026-10-26 03:04 — 2026-10-26 03:11	108.21997404 BNB	108.09563773 BNB	108.21997404 BNB	108.07320266 BNB	-0.11%	8
2026-10-26 03:12 — 2026-10-26 03:19	108.09563773 BNB	108.20145507 BNB	108.20145507 BNB	108.09563773 BNB	+0.10%	8
2026-10-26 03:20 — 2026-10-26 03:27	108.20145507 BNB	108.10131009 BNB	108.20145507 BNB	108.10131009 BNB	-0.09%	8
2026-10-26 03:28 — 2026-10-26 03:35	108.10131009 BNB	108.07851415 BNB	108.10394689 BNB	108.07851415 BNB	-0.02%	8
2026-10-26 03:36 — 2026-10-26 03:43	108.06008460 BNB	108.09956508 BNB	108.14047323 BNB	108.06008460 BNB	+0.04%	8
2026-10-26 03:44 — 2026-10-26 03:51	108.08563843 BNB	107.97318622 BNB	108.08563843 BNB	107.97318622 BNB	-0.10%	8
2026-10-26 03:52 — 2026-10-26 03:59	108.03407941 BNB	108.15171755 BNB	108.15171755 BNB	108.03407941 BNB	+0.11%	8
2026-10-26 04:00 — 2026-10-26 04:07	108.13675943 BNB	108.04180368 BNB	108.13675943 BNB	108.00655883 BNB	-0.09%	8
2026-10-26 04:08 — 2026-10-26 04:10	108.03888667 BNB	108.06056368 BNB	108.06056368 BNB	108.03888667 BNB	+0.02%	3