Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-05 15:39 — 2026-11-05 18:39 UTC

Esimene salvestatud hind: 110.24059568 BNB
2026-11-05 15:40 UTC
Viimane salvestatud hind: 109.84604931 BNB
2026-11-05 18:39 UTC
Kõrgeim salvestatud hind: 110.69654519 BNB
2026-11-05 16:40 UTC
Madalaim salvestatud hind: 109.54126821 BNB
2026-11-05 17:32 UTC
Muutus: -0.39454637 BNB
-0.36%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 15:40 — 2026-11-05 15:43	110.24059568 BNB	110.21304321 BNB	110.24059568 BNB	110.21304321 BNB	-0.02%	4
2026-11-05 15:44 — 2026-11-05 15:51	110.10438580 BNB	109.95978186 BNB	110.10438580 BNB	109.95978186 BNB	-0.13%	8
2026-11-05 15:52 — 2026-11-05 15:59	109.94498332 BNB	110.18454633 BNB	110.18454633 BNB	109.91815375 BNB	+0.22%	8
2026-11-05 16:00 — 2026-11-05 16:07	110.29200149 BNB	110.23764516 BNB	110.39204459 BNB	110.23764516 BNB	-0.05%	8
2026-11-05 16:08 — 2026-11-05 16:15	109.97064953 BNB	109.91766432 BNB	109.97064953 BNB	109.81940287 BNB	-0.05%	8
2026-11-05 16:16 — 2026-11-05 16:23	109.91766432 BNB	110.30557768 BNB	110.30952547 BNB	109.91766432 BNB	+0.35%	8
2026-11-05 16:24 — 2026-11-05 16:31	110.30557768 BNB	110.45299228 BNB	110.49780890 BNB	110.30557768 BNB	+0.13%	8
2026-11-05 16:32 — 2026-11-05 16:39	110.56163754 BNB	110.67242951 BNB	110.67242951 BNB	110.52986344 BNB	+0.10%	8
2026-11-05 16:40 — 2026-11-05 16:47	110.69654519 BNB	110.39869582 BNB	110.69654519 BNB	110.39869582 BNB	-0.27%	8
2026-11-05 16:48 — 2026-11-05 16:55	110.37218795 BNB	110.37796670 BNB	110.47444720 BNB	110.37218795 BNB	+0.01%	8
2026-11-05 16:56 — 2026-11-05 17:03	110.37796670 BNB	110.25574849 BNB	110.40441546 BNB	110.25574849 BNB	-0.11%	8
2026-11-05 17:04 — 2026-11-05 17:11	110.13186699 BNB	110.02789678 BNB	110.13186699 BNB	110.02789678 BNB	-0.09%	8
2026-11-05 17:12 — 2026-11-05 17:19	110.01444993 BNB	109.85865205 BNB	110.01444993 BNB	109.85865205 BNB	-0.14%	8
2026-11-05 17:20 — 2026-11-05 17:27	109.86054492 BNB	109.69082929 BNB	109.86054492 BNB	109.69082929 BNB	-0.15%	8
2026-11-05 17:28 — 2026-11-05 17:35	109.69082929 BNB	109.64562506 BNB	109.69082929 BNB	109.54126821 BNB	-0.04%	8
2026-11-05 17:36 — 2026-11-05 17:43	109.65839501 BNB	109.66500361 BNB	109.71271251 BNB	109.65066685 BNB	+0.01%	8
2026-11-05 17:44 — 2026-11-05 17:51	109.66500361 BNB	109.79083698 BNB	109.79083698 BNB	109.66500361 BNB	+0.11%	8
2026-11-05 17:52 — 2026-11-05 17:59	109.74826295 BNB	109.76619633 BNB	109.77110500 BNB	109.72107901 BNB	+0.02%	8
2026-11-05 18:00 — 2026-11-05 18:07	109.80732274 BNB	109.72646715 BNB	109.80732274 BNB	109.72646715 BNB	-0.07%	8
2026-11-05 18:08 — 2026-11-05 18:15	109.72646715 BNB	109.84570087 BNB	109.84755876 BNB	109.72646715 BNB	+0.11%	8
2026-11-05 18:16 — 2026-11-05 18:23	109.84570087 BNB	109.88605163 BNB	109.88605163 BNB	109.82389250 BNB	+0.04%	8
2026-11-05 18:24 — 2026-11-05 18:31	109.92375644 BNB	109.90694020 BNB	109.98137164 BNB	109.90694020 BNB	-0.02%	8
2026-11-05 18:32 — 2026-11-05 18:39	109.90694020 BNB	109.84604931 BNB	109.90694020 BNB	109.84412141 BNB	-0.06%	8