Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-01 05:30 — 2026-11-01 08:30 UTC

Esimene salvestatud hind: 110.26859239 BNB
2026-11-01 05:31 UTC
Viimane salvestatud hind: 110.12474743 BNB
2026-11-01 08:30 UTC
Kõrgeim salvestatud hind: 110.51370264 BNB
2026-11-01 06:34 UTC
Madalaim salvestatud hind: 110.12474743 BNB
2026-11-01 08:30 UTC
Muutus: -0.14384496 BNB
-0.13%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 05:31 — 2026-11-01 05:35	110.26859239 BNB	110.25936225 BNB	110.26859239 BNB	110.25274321 BNB	-0.01%	5
2026-11-01 05:36 — 2026-11-01 05:43	110.27428142 BNB	110.31292101 BNB	110.31292101 BNB	110.27428142 BNB	+0.04%	8
2026-11-01 05:44 — 2026-11-01 05:51	110.30219605 BNB	110.21296530 BNB	110.30219605 BNB	110.20242052 BNB	-0.08%	8
2026-11-01 05:52 — 2026-11-01 05:59	110.27374357 BNB	110.42129985 BNB	110.42129985 BNB	110.26436831 BNB	+0.13%	8
2026-11-01 06:00 — 2026-11-01 06:07	110.41096303 BNB	110.36267036 BNB	110.41096303 BNB	110.33783154 BNB	-0.04%	8
2026-11-01 06:08 — 2026-11-01 06:15	110.36347712 BNB	110.39913609 BNB	110.41124217 BNB	110.34309999 BNB	+0.03%	8
2026-11-01 06:16 — 2026-11-01 06:23	110.39913609 BNB	110.36055970 BNB	110.43756301 BNB	110.36055970 BNB	-0.03%	8
2026-11-01 06:24 — 2026-11-01 06:31	110.45710370 BNB	110.47237742 BNB	110.47237742 BNB	110.44742945 BNB	+0.01%	8
2026-11-01 06:32 — 2026-11-01 06:39	110.47881035 BNB	110.46314264 BNB	110.51370264 BNB	110.46314264 BNB	-0.01%	8
2026-11-01 06:40 — 2026-11-01 06:47	110.45232715 BNB	110.39082051 BNB	110.45232715 BNB	110.39082051 BNB	-0.06%	8
2026-11-01 06:48 — 2026-11-01 06:55	110.37267501 BNB	110.38105145 BNB	110.41163517 BNB	110.37267501 BNB	+0.01%	8
2026-11-01 06:56 — 2026-11-01 07:03	110.32857850 BNB	110.43203783 BNB	110.43203783 BNB	110.32857850 BNB	+0.09%	8
2026-11-01 07:04 — 2026-11-01 07:11	110.43591096 BNB	110.40958450 BNB	110.43591096 BNB	110.38589697 BNB	-0.02%	8
2026-11-01 07:12 — 2026-11-01 07:19	110.39315086 BNB	110.47967271 BNB	110.47967271 BNB	110.38904932 BNB	+0.08%	8
2026-11-01 07:20 — 2026-11-01 07:27	110.47967271 BNB	110.45871918 BNB	110.50990736 BNB	110.41736680 BNB	-0.02%	8
2026-11-01 07:28 — 2026-11-01 07:35	110.45871918 BNB	110.39650270 BNB	110.45871918 BNB	110.39650270 BNB	-0.06%	8
2026-11-01 07:36 — 2026-11-01 07:43	110.37150903 BNB	110.37809443 BNB	110.37809443 BNB	110.34817420 BNB	+0.01%	8
2026-11-01 07:44 — 2026-11-01 07:51	110.39053700 BNB	110.39463063 BNB	110.39463063 BNB	110.38208305 BNB	+0.00%	8
2026-11-01 07:52 — 2026-11-01 07:59	110.38264869 BNB	110.23420676 BNB	110.38264869 BNB	110.23420676 BNB	-0.13%	8
2026-11-01 08:00 — 2026-11-01 08:07	110.29739179 BNB	110.29233072 BNB	110.31032601 BNB	110.29233072 BNB	0.00%	8
2026-11-01 08:08 — 2026-11-01 08:15	110.24709504 BNB	110.26663545 BNB	110.30995280 BNB	110.24709504 BNB	+0.02%	8
2026-11-01 08:16 — 2026-11-01 08:23	110.31167904 BNB	110.15507420 BNB	110.31167904 BNB	110.15507420 BNB	-0.14%	8
2026-11-01 08:24 — 2026-11-01 08:30	110.15507420 BNB	110.12474743 BNB	110.16645076 BNB	110.12474743 BNB	-0.03%	7