Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-28 03:56 — 2026-10-28 06:56 UTC

Esimene salvestatud hind: 108.55796600 BNB
2026-10-28 03:57 UTC
Viimane salvestatud hind: 108.62852191 BNB
2026-10-28 06:56 UTC
Kõrgeim salvestatud hind: 108.64682869 BNB
2026-10-28 05:50 UTC
Madalaim salvestatud hind: 108.36418836 BNB
2026-10-28 04:30 UTC
Muutus: 0.07055591 BNB
+0.06%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 03:57 — 2026-10-28 03:59	108.55796600 BNB	108.57100069 BNB	108.57100069 BNB	108.55796600 BNB	+0.01%	3
2026-10-28 04:00 — 2026-10-28 04:07	108.57457129 BNB	108.55609448 BNB	108.57674778 BNB	108.55609448 BNB	-0.02%	8
2026-10-28 04:08 — 2026-10-28 04:15	108.55609448 BNB	108.53687898 BNB	108.55609448 BNB	108.52973746 BNB	-0.02%	8
2026-10-28 04:16 — 2026-10-28 04:23	108.53687898 BNB	108.46954537 BNB	108.53687898 BNB	108.46954537 BNB	-0.06%	8
2026-10-28 04:24 — 2026-10-28 04:31	108.44736956 BNB	108.36418836 BNB	108.46611828 BNB	108.36418836 BNB	-0.08%	8
2026-10-28 04:32 — 2026-10-28 04:39	108.36639430 BNB	108.49553039 BNB	108.49553039 BNB	108.36639430 BNB	+0.12%	8
2026-10-28 04:40 — 2026-10-28 04:47	108.51487857 BNB	108.42510389 BNB	108.51487857 BNB	108.42510389 BNB	-0.08%	8
2026-10-28 04:48 — 2026-10-28 04:55	108.42174578 BNB	108.40609143 BNB	108.44649057 BNB	108.40609143 BNB	-0.01%	8
2026-10-28 04:56 — 2026-10-28 05:03	108.40609143 BNB	108.50039132 BNB	108.50040513 BNB	108.40609143 BNB	+0.09%	8
2026-10-28 05:04 — 2026-10-28 05:11	108.51715342 BNB	108.49692802 BNB	108.53201471 BNB	108.49692802 BNB	-0.02%	8
2026-10-28 05:12 — 2026-10-28 05:19	108.51250395 BNB	108.51282230 BNB	108.52834451 BNB	108.51056149 BNB	+0.00%	8
2026-10-28 05:20 — 2026-10-28 05:27	108.52040392 BNB	108.55088853 BNB	108.55088853 BNB	108.51953502 BNB	+0.03%	8
2026-10-28 05:28 — 2026-10-28 05:35	108.55088853 BNB	108.55657546 BNB	108.56209590 BNB	108.55088853 BNB	+0.01%	8
2026-10-28 05:36 — 2026-10-28 05:43	108.54870309 BNB	108.58951272 BNB	108.58951272 BNB	108.53192341 BNB	+0.04%	8
2026-10-28 05:44 — 2026-10-28 05:51	108.62624787 BNB	108.64682869 BNB	108.64682869 BNB	108.62609973 BNB	+0.02%	8
2026-10-28 05:52 — 2026-10-28 05:59	108.64315418 BNB	108.57928421 BNB	108.64315418 BNB	108.57928421 BNB	-0.06%	8
2026-10-28 06:00 — 2026-10-28 06:07	108.56992389 BNB	108.57330886 BNB	108.57330886 BNB	108.54075071 BNB	+0.00%	8
2026-10-28 06:08 — 2026-10-28 06:15	108.57330886 BNB	108.56845745 BNB	108.60490330 BNB	108.56845745 BNB	0.00%	8
2026-10-28 06:16 — 2026-10-28 06:23	108.56282019 BNB	108.59603852 BNB	108.59603852 BNB	108.56282019 BNB	+0.03%	8
2026-10-28 06:24 — 2026-10-28 06:31	108.60052798 BNB	108.61916913 BNB	108.61916913 BNB	108.59580524 BNB	+0.02%	8
2026-10-28 06:32 — 2026-10-28 06:39	108.61916913 BNB	108.61696700 BNB	108.64172168 BNB	108.60859412 BNB	0.00%	8
2026-10-28 06:40 — 2026-10-28 06:47	108.61696700 BNB	108.61558249 BNB	108.61834172 BNB	108.60816538 BNB	0.00%	8
2026-10-28 06:48 — 2026-10-28 06:55	108.61663286 BNB	108.62852191 BNB	108.62852191 BNB	108.61130424 BNB	+0.01%	8
2026-10-28 06:56	108.62852191 BNB	108.62852191 BNB	108.62852191 BNB	108.62852191 BNB	—	1