Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-21 11:25 — 2026-10-21 14:25 UTC

Esimene salvestatud hind: 111.64946794 BNB
2026-10-21 11:26 UTC
Viimane salvestatud hind: 112.57033526 BNB
2026-10-21 14:25 UTC
Kõrgeim salvestatud hind: 112.59011336 BNB
2026-10-21 14:19 UTC
Madalaim salvestatud hind: 111.54814865 BNB
2026-10-21 11:27 UTC
Muutus: 0.92086731 BNB
+0.82%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 11:26 — 2026-10-21 11:27	111.64946794 BNB	111.54814865 BNB	111.64946794 BNB	111.54814865 BNB	-0.09%	2
2026-10-21 11:28 — 2026-10-21 11:35	111.54814865 BNB	111.70183738 BNB	111.70183738 BNB	111.54814865 BNB	+0.14%	8
2026-10-21 11:36 — 2026-10-21 11:43	111.70183738 BNB	111.77293865 BNB	111.78972064 BNB	111.70183738 BNB	+0.06%	8
2026-10-21 11:44 — 2026-10-21 11:51	111.77293865 BNB	111.80715561 BNB	111.81035620 BNB	111.77293865 BNB	+0.03%	8
2026-10-21 11:52 — 2026-10-21 11:59	111.80715561 BNB	111.80468114 BNB	111.83665202 BNB	111.78618020 BNB	0.00%	8
2026-10-21 12:00 — 2026-10-21 12:07	111.80468114 BNB	111.93805577 BNB	111.93805577 BNB	111.80468114 BNB	+0.12%	8
2026-10-21 12:08 — 2026-10-21 12:15	111.91538291 BNB	111.95439725 BNB	111.95439725 BNB	111.89191453 BNB	+0.03%	8
2026-10-21 12:16 — 2026-10-21 12:23	111.95439725 BNB	111.95942419 BNB	111.96526049 BNB	111.94135962 BNB	+0.00%	8
2026-10-21 12:24 — 2026-10-21 12:31	111.96937750 BNB	112.01343776 BNB	112.01343776 BNB	111.96937750 BNB	+0.04%	8
2026-10-21 12:32 — 2026-10-21 12:39	112.02010051 BNB	111.96181148 BNB	112.02010051 BNB	111.94518326 BNB	-0.05%	8
2026-10-21 12:40 — 2026-10-21 12:47	111.96181148 BNB	112.01339648 BNB	112.03152676 BNB	111.96181148 BNB	+0.05%	8
2026-10-21 12:48 — 2026-10-21 12:55	112.01339648 BNB	111.88696121 BNB	112.01339648 BNB	111.86730542 BNB	-0.11%	8
2026-10-21 12:56 — 2026-10-21 13:03	111.88696121 BNB	111.89810882 BNB	111.89810882 BNB	111.86606411 BNB	+0.01%	8
2026-10-21 13:04 — 2026-10-21 13:11	111.92746088 BNB	112.03301927 BNB	112.04773021 BNB	111.92746088 BNB	+0.09%	8
2026-10-21 13:12 — 2026-10-21 13:19	112.03301927 BNB	112.09647718 BNB	112.09647718 BNB	112.03301927 BNB	+0.06%	8
2026-10-21 13:20 — 2026-10-21 13:27	112.06721276 BNB	112.13140264 BNB	112.13140264 BNB	112.06721276 BNB	+0.06%	8
2026-10-21 13:28 — 2026-10-21 13:35	112.14160833 BNB	112.08305261 BNB	112.19750360 BNB	112.08305261 BNB	-0.05%	8
2026-10-21 13:36 — 2026-10-21 13:43	112.08252088 BNB	112.13394544 BNB	112.13394544 BNB	112.00200423 BNB	+0.05%	8
2026-10-21 13:44 — 2026-10-21 13:51	112.14042920 BNB	112.38116931 BNB	112.38116931 BNB	112.14042920 BNB	+0.21%	8
2026-10-21 13:52 — 2026-10-21 13:59	112.42212417 BNB	112.43784346 BNB	112.43784346 BNB	112.38471466 BNB	+0.01%	8
2026-10-21 14:00 — 2026-10-21 14:07	112.44048603 BNB	112.38825302 BNB	112.44048603 BNB	112.38825302 BNB	-0.05%	8
2026-10-21 14:08 — 2026-10-21 14:15	112.38281637 BNB	112.49736671 BNB	112.56818861 BNB	112.38281637 BNB	+0.10%	8
2026-10-21 14:16 — 2026-10-21 14:23	112.49736671 BNB	112.56129613 BNB	112.59011336 BNB	112.49736671 BNB	+0.06%	8
2026-10-21 14:24 — 2026-10-21 14:25	112.57033526 BNB	112.57033526 BNB	112.57033526 BNB	112.57033526 BNB	0.00%	2