Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-21 19:34 — 2026-10-21 22:34 UTC

Esimene salvestatud hind: 112.85649817 BNB
2026-10-21 19:35 UTC
Viimane salvestatud hind: 112.85209163 BNB
2026-10-21 22:34 UTC
Kõrgeim salvestatud hind: 113.08039698 BNB
2026-10-21 21:44 UTC
Madalaim salvestatud hind: 112.77662107 BNB
2026-10-21 20:27 UTC
Muutus: -0.00440654 BNB
0.00%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 19:35	112.85649817 BNB	112.85649817 BNB	112.85649817 BNB	112.85649817 BNB	—	1
2026-10-21 19:36 — 2026-10-21 19:43	112.85649817 BNB	112.89963854 BNB	112.89963854 BNB	112.85540502 BNB	+0.04%	8
2026-10-21 19:44 — 2026-10-21 19:51	112.89678414 BNB	112.86005849 BNB	112.89678414 BNB	112.86005849 BNB	-0.03%	8
2026-10-21 19:52 — 2026-10-21 19:59	112.86005849 BNB	112.81111073 BNB	112.86574710 BNB	112.81111073 BNB	-0.04%	8
2026-10-21 20:00 — 2026-10-21 20:07	112.81111073 BNB	112.90288872 BNB	112.90288872 BNB	112.81111073 BNB	+0.08%	8
2026-10-21 20:08 — 2026-10-21 20:15	112.90288872 BNB	112.89287654 BNB	112.94095937 BNB	112.89287654 BNB	-0.01%	8
2026-10-21 20:16 — 2026-10-21 20:23	112.89287654 BNB	112.80904259 BNB	112.89287654 BNB	112.80751611 BNB	-0.07%	8
2026-10-21 20:24 — 2026-10-21 20:31	112.78694535 BNB	112.83515937 BNB	112.84673534 BNB	112.77662107 BNB	+0.04%	8
2026-10-21 20:32 — 2026-10-21 20:39	112.86319547 BNB	112.96735265 BNB	112.97669281 BNB	112.86319547 BNB	+0.09%	8
2026-10-21 20:40 — 2026-10-21 20:47	112.96735265 BNB	113.00014455 BNB	113.01516901 BNB	112.94916891 BNB	+0.03%	8
2026-10-21 20:48 — 2026-10-21 20:55	113.02823053 BNB	113.03351818 BNB	113.03351818 BNB	113.02125796 BNB	+0.00%	8
2026-10-21 20:56 — 2026-10-21 21:03	113.02819674 BNB	112.95524265 BNB	113.02819674 BNB	112.95524265 BNB	-0.06%	8
2026-10-21 21:04 — 2026-10-21 21:11	112.94581892 BNB	113.02593776 BNB	113.02593776 BNB	112.94581892 BNB	+0.07%	8
2026-10-21 21:12 — 2026-10-21 21:19	113.03853367 BNB	112.97592617 BNB	113.03853367 BNB	112.96495763 BNB	-0.06%	8
2026-10-21 21:20 — 2026-10-21 21:27	112.96495071 BNB	113.03891412 BNB	113.03891412 BNB	112.94825233 BNB	+0.07%	8
2026-10-21 21:28 — 2026-10-21 21:35	113.04954299 BNB	113.05136358 BNB	113.05136358 BNB	113.04682174 BNB	+0.00%	8
2026-10-21 21:36 — 2026-10-21 21:43	113.03464564 BNB	113.06729521 BNB	113.06729521 BNB	113.03464564 BNB	+0.03%	8
2026-10-21 21:44 — 2026-10-21 21:51	113.08039698 BNB	113.01591060 BNB	113.08039698 BNB	113.01591060 BNB	-0.06%	8
2026-10-21 21:52 — 2026-10-21 21:59	113.01370239 BNB	112.97542109 BNB	113.01370239 BNB	112.97542109 BNB	-0.03%	8
2026-10-21 22:00 — 2026-10-21 22:07	112.97428728 BNB	112.99865395 BNB	112.99865395 BNB	112.95573849 BNB	+0.02%	8
2026-10-21 22:08 — 2026-10-21 22:15	112.99865395 BNB	112.94571154 BNB	113.00544733 BNB	112.94571154 BNB	-0.05%	8
2026-10-21 22:16 — 2026-10-21 22:23	112.92669325 BNB	112.83443118 BNB	112.93195058 BNB	112.83443118 BNB	-0.08%	8
2026-10-21 22:24 — 2026-10-21 22:31	112.80600069 BNB	112.79495388 BNB	112.82653117 BNB	112.79495388 BNB	-0.01%	8
2026-10-21 22:32 — 2026-10-21 22:34	112.81599466 BNB	112.85209163 BNB	112.85209163 BNB	112.81599466 BNB	+0.03%	3