Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-02 21:23 — 2026-11-03 00:23 UTC

Esimene salvestatud hind: 110.34113218 BNB
2026-11-02 21:24 UTC
Viimane salvestatud hind: 109.92207199 BNB
2026-11-03 00:23 UTC
Kõrgeim salvestatud hind: 110.35398824 BNB
2026-11-02 21:26 UTC
Madalaim salvestatud hind: 109.79364691 BNB
2026-11-03 00:08 UTC
Muutus: -0.41906019 BNB
-0.38%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 21:24 — 2026-11-02 21:27	110.34113218 BNB	110.35398824 BNB	110.35398824 BNB	110.34113218 BNB	+0.01%	4
2026-11-02 21:28 — 2026-11-02 21:35	110.28834726 BNB	110.16960158 BNB	110.28834726 BNB	110.16960158 BNB	-0.11%	8
2026-11-02 21:36 — 2026-11-02 21:43	110.15940531 BNB	110.09818389 BNB	110.15940531 BNB	110.09818389 BNB	-0.06%	8
2026-11-02 21:44 — 2026-11-02 21:51	110.06937811 BNB	109.94129067 BNB	110.06937811 BNB	109.94129067 BNB	-0.12%	8
2026-11-02 21:52 — 2026-11-02 21:59	109.89872383 BNB	109.87721716 BNB	109.89872383 BNB	109.85366767 BNB	-0.02%	8
2026-11-02 22:00 — 2026-11-02 22:07	109.83237476 BNB	109.88597704 BNB	109.88597704 BNB	109.83237476 BNB	+0.05%	8
2026-11-02 22:08 — 2026-11-02 22:15	109.86010942 BNB	109.88663825 BNB	109.88663825 BNB	109.84111562 BNB	+0.02%	8
2026-11-02 22:16 — 2026-11-02 22:23	109.86251205 BNB	109.98699464 BNB	109.98699464 BNB	109.86251205 BNB	+0.11%	8
2026-11-02 22:24 — 2026-11-02 22:31	110.00391954 BNB	110.09831709 BNB	110.09831709 BNB	110.00391954 BNB	+0.09%	8
2026-11-02 22:32 — 2026-11-02 22:39	110.09831709 BNB	110.05356642 BNB	110.14516613 BNB	110.05356642 BNB	-0.04%	8
2026-11-02 22:40 — 2026-11-02 22:47	110.06772121 BNB	110.04605563 BNB	110.06772121 BNB	109.98665119 BNB	-0.02%	8
2026-11-02 22:48 — 2026-11-02 22:55	110.04605563 BNB	109.96329661 BNB	110.08652849 BNB	109.96329661 BNB	-0.08%	8
2026-11-02 22:56 — 2026-11-02 23:03	109.96329661 BNB	110.01479830 BNB	110.01479830 BNB	109.96329661 BNB	+0.05%	8
2026-11-02 23:04 — 2026-11-02 23:11	109.96226451 BNB	109.90594529 BNB	109.98329580 BNB	109.90594529 BNB	-0.05%	8
2026-11-02 23:12 — 2026-11-02 23:19	109.89635616 BNB	109.92046991 BNB	109.92046991 BNB	109.89314002 BNB	+0.02%	8
2026-11-02 23:20 — 2026-11-02 23:27	109.97620081 BNB	109.97632939 BNB	109.99630165 BNB	109.97135874 BNB	+0.00%	8
2026-11-02 23:28 — 2026-11-02 23:35	109.97632939 BNB	109.92610481 BNB	109.97632939 BNB	109.92610481 BNB	-0.05%	8
2026-11-02 23:36 — 2026-11-02 23:43	109.92610481 BNB	109.92170950 BNB	109.99071062 BNB	109.92170950 BNB	0.00%	8
2026-11-02 23:44 — 2026-11-02 23:51	109.90820608 BNB	109.92564792 BNB	109.92604953 BNB	109.90820608 BNB	+0.02%	8
2026-11-02 23:52 — 2026-11-02 23:59	109.92564792 BNB	109.86973600 BNB	109.92564792 BNB	109.86973600 BNB	-0.05%	8
2026-11-03 00:00 — 2026-11-03 00:07	109.87094891 BNB	109.83485027 BNB	109.87094891 BNB	109.83485027 BNB	-0.03%	8
2026-11-03 00:08 — 2026-11-03 00:15	109.79364691 BNB	109.85090806 BNB	109.85090806 BNB	109.79364691 BNB	+0.05%	8
2026-11-03 00:16 — 2026-11-03 00:23	109.85090806 BNB	109.92207199 BNB	109.92207199 BNB	109.85090806 BNB	+0.06%	8