Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-04 13:17 — 2026-11-04 16:17 UTC

Esimene salvestatud hind: 112.07552111 BNB
2026-11-04 13:18 UTC
Viimane salvestatud hind: 112.13089133 BNB
2026-11-04 16:17 UTC
Kõrgeim salvestatud hind: 112.65638358 BNB
2026-11-04 15:35 UTC
Madalaim salvestatud hind: 111.73352213 BNB
2026-11-04 15:01 UTC
Muutus: 0.05537022 BNB
+0.05%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:31.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 13:18 — 2026-11-04 13:19	112.07552111 BNB	112.07552111 BNB	112.07552111 BNB	112.07552111 BNB	0.00%	2
2026-11-04 13:20 — 2026-11-04 13:27	112.03650095 BNB	111.95425769 BNB	112.03650095 BNB	111.92532867 BNB	-0.07%	8
2026-11-04 13:28 — 2026-11-04 13:35	111.95425769 BNB	111.93473441 BNB	111.99180475 BNB	111.93473441 BNB	-0.02%	8
2026-11-04 13:36 — 2026-11-04 13:43	111.89530697 BNB	111.91323341 BNB	111.91323341 BNB	111.89530697 BNB	+0.02%	8
2026-11-04 13:44 — 2026-11-04 13:51	111.93838748 BNB	111.90341675 BNB	111.93838748 BNB	111.90341675 BNB	-0.03%	8
2026-11-04 13:52 — 2026-11-04 13:59	111.85390402 BNB	111.83101984 BNB	111.85390402 BNB	111.81724495 BNB	-0.02%	8
2026-11-04 14:00 — 2026-11-04 14:07	111.80640443 BNB	111.80249643 BNB	111.82564353 BNB	111.79411861 BNB	0.00%	8
2026-11-04 14:08 — 2026-11-04 14:15	111.82045307 BNB	111.79571987 BNB	111.82185827 BNB	111.79571987 BNB	-0.02%	8
2026-11-04 14:16 — 2026-11-04 14:23	111.80327914 BNB	111.82664162 BNB	111.83715014 BNB	111.80327914 BNB	+0.02%	8
2026-11-04 14:24 — 2026-11-04 14:31	111.82143658 BNB	111.75550004 BNB	111.82143658 BNB	111.75550004 BNB	-0.06%	8
2026-11-04 14:32 — 2026-11-04 14:39	111.78977815 BNB	111.93688487 BNB	111.93688487 BNB	111.78977815 BNB	+0.13%	8
2026-11-04 14:40 — 2026-11-04 14:47	111.93688487 BNB	112.27989217 BNB	112.27989217 BNB	111.91827493 BNB	+0.31%	8
2026-11-04 14:48 — 2026-11-04 14:55	112.16310864 BNB	111.90658283 BNB	112.16310864 BNB	111.85650946 BNB	-0.23%	8
2026-11-04 14:56 — 2026-11-04 15:03	111.91721020 BNB	111.79189612 BNB	111.91721020 BNB	111.73352213 BNB	-0.11%	8
2026-11-04 15:04 — 2026-11-04 15:11	111.79189612 BNB	112.23608176 BNB	112.23608176 BNB	111.74851987 BNB	+0.40%	8
2026-11-04 15:12 — 2026-11-04 15:19	112.23608176 BNB	112.44541220 BNB	112.44541220 BNB	112.17911179 BNB	+0.19%	8
2026-11-04 15:20 — 2026-11-04 15:27	112.43132692 BNB	112.56312405 BNB	112.56312405 BNB	112.37739462 BNB	+0.12%	8
2026-11-04 15:28 — 2026-11-04 15:35	112.42535440 BNB	112.65638358 BNB	112.65638358 BNB	112.41774782 BNB	+0.21%	8
2026-11-04 15:36 — 2026-11-04 15:43	112.65638358 BNB	112.27778703 BNB	112.65638358 BNB	112.27778703 BNB	-0.34%	8
2026-11-04 15:44 — 2026-11-04 15:51	112.17917093 BNB	112.26116854 BNB	112.26116854 BNB	112.13937358 BNB	+0.07%	8
2026-11-04 15:52 — 2026-11-04 15:59	112.24280149 BNB	112.16891705 BNB	112.27206810 BNB	112.16891705 BNB	-0.07%	8
2026-11-04 16:00 — 2026-11-04 16:07	112.03474262 BNB	112.16152305 BNB	112.16152305 BNB	112.03474262 BNB	+0.11%	8
2026-11-04 16:08 — 2026-11-04 16:15	112.14977358 BNB	112.14513918 BNB	112.16940651 BNB	112.11405435 BNB	0.00%	8
2026-11-04 16:16 — 2026-11-04 16:17	112.14513918 BNB	112.13089133 BNB	112.14513918 BNB	112.13089133 BNB	-0.01%	2