Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-30 03:37 — 2026-10-30 06:37 UTC

Esimene salvestatud hind: 108.81505342 BNB
2026-10-30 03:38 UTC
Viimane salvestatud hind: 109.76159974 BNB
2026-10-30 06:37 UTC
Kõrgeim salvestatud hind: 109.80622296 BNB
2026-10-30 06:21 UTC
Madalaim salvestatud hind: 108.66590680 BNB
2026-10-30 04:03 UTC
Muutus: 0.94654632 BNB
+0.87%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 03:38 — 2026-10-30 03:43	108.81505342 BNB	108.76974714 BNB	108.81505342 BNB	108.76974714 BNB	-0.04%	6
2026-10-30 03:44 — 2026-10-30 03:51	108.80679878 BNB	108.77539065 BNB	108.82387328 BNB	108.77539065 BNB	-0.03%	8
2026-10-30 03:52 — 2026-10-30 03:59	108.68464807 BNB	108.70409492 BNB	108.79239158 BNB	108.68464807 BNB	+0.02%	8
2026-10-30 04:00 — 2026-10-30 04:07	108.70409492 BNB	108.78876972 BNB	108.78876972 BNB	108.66590680 BNB	+0.08%	8
2026-10-30 04:08 — 2026-10-30 04:15	108.81733380 BNB	108.74954059 BNB	108.84760641 BNB	108.70496243 BNB	-0.06%	8
2026-10-30 04:16 — 2026-10-30 04:23	108.76627472 BNB	109.10914934 BNB	109.10914934 BNB	108.76627472 BNB	+0.32%	8
2026-10-30 04:24 — 2026-10-30 04:31	109.08425671 BNB	109.19897731 BNB	109.19897731 BNB	109.08425671 BNB	+0.11%	8
2026-10-30 04:32 — 2026-10-30 04:39	109.05860776 BNB	109.16351004 BNB	109.16351004 BNB	109.01299733 BNB	+0.10%	8
2026-10-30 04:40 — 2026-10-30 04:47	109.17182329 BNB	109.20083879 BNB	109.20083879 BNB	109.12844498 BNB	+0.03%	8
2026-10-30 04:48 — 2026-10-30 04:55	109.21615566 BNB	109.18501095 BNB	109.25061752 BNB	109.18501095 BNB	-0.03%	8
2026-10-30 04:56 — 2026-10-30 05:03	109.18501095 BNB	109.13689345 BNB	109.20835242 BNB	109.09673211 BNB	-0.04%	8
2026-10-30 05:04 — 2026-10-30 05:11	109.13689345 BNB	109.04351601 BNB	109.13689345 BNB	108.91100391 BNB	-0.09%	8
2026-10-30 05:12 — 2026-10-30 05:19	109.04351601 BNB	109.32519217 BNB	109.32519217 BNB	109.04351601 BNB	+0.26%	8
2026-10-30 05:20 — 2026-10-30 05:27	109.32519217 BNB	109.42427467 BNB	109.43940555 BNB	109.32519217 BNB	+0.09%	8
2026-10-30 05:28 — 2026-10-30 05:35	109.45590799 BNB	109.36076958 BNB	109.45590799 BNB	109.36076958 BNB	-0.09%	8
2026-10-30 05:36 — 2026-10-30 05:43	109.40822331 BNB	109.61797726 BNB	109.61797726 BNB	109.40822331 BNB	+0.19%	8
2026-10-30 05:44 — 2026-10-30 05:51	109.61797726 BNB	109.58017291 BNB	109.67934083 BNB	109.58017291 BNB	-0.03%	8
2026-10-30 05:52 — 2026-10-30 05:59	109.49901678 BNB	109.55194873 BNB	109.58319172 BNB	109.48691213 BNB	+0.05%	8
2026-10-30 06:00 — 2026-10-30 06:07	109.57344032 BNB	109.64373899 BNB	109.66697446 BNB	109.57344032 BNB	+0.06%	8
2026-10-30 06:08 — 2026-10-30 06:15	109.64373899 BNB	109.63415790 BNB	109.64373899 BNB	109.59775657 BNB	-0.01%	8
2026-10-30 06:16 — 2026-10-30 06:23	109.63415790 BNB	109.78727656 BNB	109.80622296 BNB	109.62372612 BNB	+0.14%	8
2026-10-30 06:24 — 2026-10-30 06:31	109.78727656 BNB	109.73391357 BNB	109.80597443 BNB	109.71064928 BNB	-0.05%	8
2026-10-30 06:32 — 2026-10-30 06:37	109.74182391 BNB	109.76159974 BNB	109.79160763 BNB	109.74182391 BNB	+0.02%	6