Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-11-01 10:59 — 2026-11-01 13:59 UTC

Esimene salvestatud hind: 109.29799368 BNB
2026-11-01 11:00 UTC
Viimane salvestatud hind: 108.99517086 BNB
2026-11-01 13:59 UTC
Kõrgeim salvestatud hind: 109.42644103 BNB
2026-11-01 12:36 UTC
Madalaim salvestatud hind: 108.93869108 BNB
2026-11-01 13:57 UTC
Muutus: -0.30282282 BNB
-0.28%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 11:00 — 2026-11-01 11:03	109.29799368 BNB	109.25205006 BNB	109.29799368 BNB	109.25205006 BNB	-0.04%	4
2026-11-01 11:04 — 2026-11-01 11:11	109.25205006 BNB	109.24566179 BNB	109.36819239 BNB	109.24566179 BNB	-0.01%	8
2026-11-01 11:12 — 2026-11-01 11:19	109.11448194 BNB	108.98836595 BNB	109.11448194 BNB	108.98836595 BNB	-0.12%	8
2026-11-01 11:20 — 2026-11-01 11:27	108.97382017 BNB	109.06343998 BNB	109.06343998 BNB	108.97382017 BNB	+0.08%	8
2026-11-01 11:28 — 2026-11-01 11:35	109.09463109 BNB	109.23098572 BNB	109.23098572 BNB	109.08763120 BNB	+0.12%	8
2026-11-01 11:36 — 2026-11-01 11:43	109.22348060 BNB	109.16270548 BNB	109.25930159 BNB	109.16270548 BNB	-0.06%	8
2026-11-01 11:44 — 2026-11-01 11:51	109.15234455 BNB	109.21128673 BNB	109.21664601 BNB	109.15234455 BNB	+0.05%	8
2026-11-01 11:52 — 2026-11-01 11:59	109.13629185 BNB	109.11967454 BNB	109.13629185 BNB	109.05881888 BNB	-0.02%	8
2026-11-01 12:00 — 2026-11-01 12:07	109.17036071 BNB	109.11528094 BNB	109.22218565 BNB	109.11528094 BNB	-0.05%	8
2026-11-01 12:08 — 2026-11-01 12:15	109.15429837 BNB	109.26673988 BNB	109.26673988 BNB	109.04763651 BNB	+0.10%	8
2026-11-01 12:16 — 2026-11-01 12:23	109.27346783 BNB	109.00486415 BNB	109.40647084 BNB	109.00486415 BNB	-0.25%	8
2026-11-01 12:24 — 2026-11-01 12:31	109.10333881 BNB	109.15493513 BNB	109.15493513 BNB	109.02644370 BNB	+0.05%	8
2026-11-01 12:32 — 2026-11-01 12:39	109.25369848 BNB	109.35688354 BNB	109.42644103 BNB	109.25369848 BNB	+0.09%	8
2026-11-01 12:40 — 2026-11-01 12:47	109.25405089 BNB	109.25812704 BNB	109.31377150 BNB	109.25405089 BNB	+0.00%	8
2026-11-01 12:48 — 2026-11-01 12:55	109.25812704 BNB	109.21711226 BNB	109.34636639 BNB	109.21711226 BNB	-0.04%	8
2026-11-01 12:56 — 2026-11-01 13:03	109.21438006 BNB	109.18757274 BNB	109.21980470 BNB	109.18757274 BNB	-0.02%	8
2026-11-01 13:04 — 2026-11-01 13:11	109.18836473 BNB	109.10381708 BNB	109.24525571 BNB	109.10381708 BNB	-0.08%	8
2026-11-01 13:12 — 2026-11-01 13:19	109.12352750 BNB	109.12180124 BNB	109.21334900 BNB	109.12180124 BNB	0.00%	8
2026-11-01 13:20 — 2026-11-01 13:27	109.06961696 BNB	109.17064719 BNB	109.17064719 BNB	109.06961696 BNB	+0.09%	8
2026-11-01 13:28 — 2026-11-01 13:35	109.08984289 BNB	109.15876191 BNB	109.16219457 BNB	109.08984289 BNB	+0.06%	8
2026-11-01 13:36 — 2026-11-01 13:43	109.11725185 BNB	109.22823315 BNB	109.27727286 BNB	109.11725185 BNB	+0.10%	8
2026-11-01 13:44 — 2026-11-01 13:51	109.14753510 BNB	108.99485481 BNB	109.14753510 BNB	108.99485481 BNB	-0.14%	8
2026-11-01 13:52 — 2026-11-01 13:59	108.99485481 BNB	108.99517086 BNB	108.99517086 BNB	108.93869108 BNB	+0.00%	8