Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-23 03:02 — 2026-10-23 06:02 UTC

Esimene salvestatud hind: 110.90943992 BNB
2026-10-23 03:03 UTC
Viimane salvestatud hind: 110.30404898 BNB
2026-10-23 06:02 UTC
Kõrgeim salvestatud hind: 110.93393021 BNB
2026-10-23 03:05 UTC
Madalaim salvestatud hind: 110.15589125 BNB
2026-10-23 05:29 UTC
Muutus: -0.60539094 BNB
-0.55%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 03:03	110.90943992 BNB	110.90943992 BNB	110.90943992 BNB	110.90943992 BNB	—	1
2026-10-23 03:04 — 2026-10-23 03:11	110.90943992 BNB	110.85549038 BNB	110.93393021 BNB	110.85549038 BNB	-0.05%	8
2026-10-23 03:12 — 2026-10-23 03:19	110.83767873 BNB	110.78998283 BNB	110.84073224 BNB	110.78998283 BNB	-0.04%	8
2026-10-23 03:20 — 2026-10-23 03:27	110.79209939 BNB	110.76995379 BNB	110.79209939 BNB	110.76995379 BNB	-0.02%	8
2026-10-23 03:28 — 2026-10-23 03:35	110.74703242 BNB	110.79647771 BNB	110.80324316 BNB	110.74703242 BNB	+0.04%	8
2026-10-23 03:36 — 2026-10-23 03:43	110.75012239 BNB	110.71464794 BNB	110.76130861 BNB	110.71464794 BNB	-0.03%	8
2026-10-23 03:44 — 2026-10-23 03:51	110.71464794 BNB	110.66404395 BNB	110.71464794 BNB	110.66404395 BNB	-0.05%	8
2026-10-23 03:52 — 2026-10-23 03:59	110.65034847 BNB	110.71795913 BNB	110.71795913 BNB	110.65034847 BNB	+0.06%	8
2026-10-23 04:00 — 2026-10-23 04:07	110.70270271 BNB	110.64015676 BNB	110.70270271 BNB	110.64015676 BNB	-0.06%	8
2026-10-23 04:08 — 2026-10-23 04:15	110.61734184 BNB	110.65712605 BNB	110.68838687 BNB	110.61734184 BNB	+0.04%	8
2026-10-23 04:16 — 2026-10-23 04:23	110.65580119 BNB	110.59803592 BNB	110.65580119 BNB	110.59306466 BNB	-0.05%	8
2026-10-23 04:24 — 2026-10-23 04:31	110.61263603 BNB	110.47279505 BNB	110.61263603 BNB	110.47279505 BNB	-0.13%	8
2026-10-23 04:32 — 2026-10-23 04:39	110.47279505 BNB	110.38624385 BNB	110.47279505 BNB	110.38624385 BNB	-0.08%	8
2026-10-23 04:40 — 2026-10-23 04:47	110.43693263 BNB	110.43741331 BNB	110.43741331 BNB	110.42633087 BNB	+0.00%	8
2026-10-23 04:48 — 2026-10-23 04:55	110.43741331 BNB	110.43827149 BNB	110.44213566 BNB	110.41919769 BNB	+0.00%	8
2026-10-23 04:56 — 2026-10-23 05:03	110.43827149 BNB	110.38597295 BNB	110.43827149 BNB	110.37160585 BNB	-0.05%	8
2026-10-23 05:04 — 2026-10-23 05:11	110.38597295 BNB	110.43967538 BNB	110.45048381 BNB	110.37983471 BNB	+0.05%	8
2026-10-23 05:12 — 2026-10-23 05:19	110.41040089 BNB	110.31742451 BNB	110.41040089 BNB	110.31742451 BNB	-0.08%	8
2026-10-23 05:20 — 2026-10-23 05:27	110.31742451 BNB	110.19377365 BNB	110.31742451 BNB	110.17732713 BNB	-0.11%	8
2026-10-23 05:28 — 2026-10-23 05:35	110.19377365 BNB	110.17243184 BNB	110.19377365 BNB	110.15589125 BNB	-0.02%	8
2026-10-23 05:36 — 2026-10-23 05:43	110.19370109 BNB	110.23710757 BNB	110.23710757 BNB	110.19121665 BNB	+0.04%	8
2026-10-23 05:44 — 2026-10-23 05:51	110.23710757 BNB	110.24039050 BNB	110.24039050 BNB	110.18494082 BNB	+0.00%	8
2026-10-23 05:52 — 2026-10-23 05:59	110.26577424 BNB	110.28130909 BNB	110.28130909 BNB	110.26535715 BNB	+0.01%	8
2026-10-23 06:00 — 2026-10-23 06:02	110.28130909 BNB	110.30404898 BNB	110.30404898 BNB	110.28130909 BNB	+0.02%	3