Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 3 tunni

Ajavahemik: 2026-10-23 16:08 — 2026-10-23 19:08 UTC

Esimene salvestatud hind: 109.17450618 BNB
2026-10-23 16:08 UTC
Viimane salvestatud hind: 109.58717997 BNB
2026-10-23 19:08 UTC
Kõrgeim salvestatud hind: 109.63338750 BNB
2026-10-23 18:26 UTC
Madalaim salvestatud hind: 109.10364730 BNB
2026-10-23 16:28 UTC
Muutus: 0.41267378 BNB
+0.38%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 16:08 — 2026-10-23 16:15	109.17450618 BNB	109.14341491 BNB	109.17450618 BNB	109.13027572 BNB	-0.03%	8
2026-10-23 16:16 — 2026-10-23 16:23	109.14341491 BNB	109.19997756 BNB	109.19997756 BNB	109.14288286 BNB	+0.05%	8
2026-10-23 16:24 — 2026-10-23 16:31	109.21140779 BNB	109.13586698 BNB	109.21140779 BNB	109.10364730 BNB	-0.07%	8
2026-10-23 16:32 — 2026-10-23 16:39	109.12071957 BNB	109.21768433 BNB	109.21768433 BNB	109.12071957 BNB	+0.09%	8
2026-10-23 16:40 — 2026-10-23 16:47	109.21626285 BNB	109.30628728 BNB	109.33465773 BNB	109.21626285 BNB	+0.08%	8
2026-10-23 16:48 — 2026-10-23 16:55	109.30628728 BNB	109.36844236 BNB	109.36844236 BNB	109.30628728 BNB	+0.06%	8
2026-10-23 16:56 — 2026-10-23 17:03	109.37893237 BNB	109.40098289 BNB	109.40098289 BNB	109.37303099 BNB	+0.02%	8
2026-10-23 17:04 — 2026-10-23 17:11	109.37917353 BNB	109.39745117 BNB	109.40385697 BNB	109.36094054 BNB	+0.02%	8
2026-10-23 17:12 — 2026-10-23 17:19	109.39916557 BNB	109.41348893 BNB	109.41348893 BNB	109.37572162 BNB	+0.01%	8
2026-10-23 17:20 — 2026-10-23 17:27	109.41348893 BNB	109.39324349 BNB	109.45395534 BNB	109.39324349 BNB	-0.02%	8
2026-10-23 17:28 — 2026-10-23 17:35	109.36880393 BNB	109.41243718 BNB	109.41243718 BNB	109.36880393 BNB	+0.04%	8
2026-10-23 17:36 — 2026-10-23 17:43	109.44476774 BNB	109.47563351 BNB	109.47563351 BNB	109.43556013 BNB	+0.03%	8
2026-10-23 17:44 — 2026-10-23 17:51	109.47563351 BNB	109.50194572 BNB	109.50194572 BNB	109.46307537 BNB	+0.02%	8
2026-10-23 17:52 — 2026-10-23 17:59	109.52939129 BNB	109.52664796 BNB	109.53394554 BNB	109.50880607 BNB	0.00%	8
2026-10-23 18:00 — 2026-10-23 18:07	109.54697910 BNB	109.55342582 BNB	109.55342582 BNB	109.51990389 BNB	+0.01%	8
2026-10-23 18:08 — 2026-10-23 18:15	109.55342582 BNB	109.55258856 BNB	109.57772907 BNB	109.54755426 BNB	0.00%	8
2026-10-23 18:16 — 2026-10-23 18:23	109.57898858 BNB	109.61842168 BNB	109.62840304 BNB	109.57898858 BNB	+0.04%	8
2026-10-23 18:24 — 2026-10-23 18:31	109.61911201 BNB	109.57545873 BNB	109.63338750 BNB	109.57545873 BNB	-0.04%	7
2026-10-23 18:32 — 2026-10-23 18:39	109.57545873 BNB	109.55831730 BNB	109.57545873 BNB	109.54622278 BNB	-0.02%	8
2026-10-23 18:40 — 2026-10-23 18:47	109.55581958 BNB	109.54147877 BNB	109.55581958 BNB	109.52404191 BNB	-0.01%	8
2026-10-23 18:48 — 2026-10-23 18:55	109.51976175 BNB	109.41563467 BNB	109.54162311 BNB	109.41563467 BNB	-0.10%	8
2026-10-23 18:56 — 2026-10-23 19:03	109.41563467 BNB	109.53800315 BNB	109.55508559 BNB	109.41563467 BNB	+0.11%	8
2026-10-23 19:04 — 2026-10-23 19:08	109.56996118 BNB	109.58717997 BNB	109.58717997 BNB	109.56996118 BNB	+0.02%	5