Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 3 tunni

Ajavahemik: 2026-11-13 01:33 — 2026-11-13 04:33 UTC

Esimene salvestatud hind: 101,298.28 CAD
2026-11-13 01:34 UTC
Viimane salvestatud hind: 98,271.65 CAD
2026-11-13 04:33 UTC
Kõrgeim salvestatud hind: 101,298.28 CAD
2026-11-13 01:34 UTC
Madalaim salvestatud hind: 98,030.47 CAD
2026-11-13 04:15 UTC
Muutus: -3,026.63 CAD
-2.99%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 01:34 — 2026-11-13 01:35	101,298.28 CAD	101,244.53 CAD	101,298.28 CAD	101,244.53 CAD	-0.05%	2
2026-11-13 01:36 — 2026-11-13 01:43	101,244.53 CAD	101,146.21 CAD	101,244.53 CAD	101,146.21 CAD	-0.10%	8
2026-11-13 01:44 — 2026-11-13 01:51	101,036.33 CAD	101,041.31 CAD	101,071.16 CAD	101,011.63 CAD	+0.00%	8
2026-11-13 01:52 — 2026-11-13 01:59	101,041.31 CAD	101,014.84 CAD	101,041.31 CAD	100,954.67 CAD	-0.03%	8
2026-11-13 02:00 — 2026-11-13 02:07	101,069.56 CAD	100,948.16 CAD	101,069.56 CAD	100,948.16 CAD	-0.12%	8
2026-11-13 02:08 — 2026-11-13 02:15	100,824.27 CAD	100,801.41 CAD	100,853.38 CAD	100,771.27 CAD	-0.02%	8
2026-11-13 02:16 — 2026-11-13 02:23	100,801.41 CAD	100,614.87 CAD	100,801.41 CAD	100,490.78 CAD	-0.19%	8
2026-11-13 02:24 — 2026-11-13 02:31	100,639.54 CAD	100,538.53 CAD	100,639.54 CAD	100,518.24 CAD	-0.10%	8
2026-11-13 02:32 — 2026-11-13 02:39	100,435.87 CAD	100,259.12 CAD	100,435.87 CAD	100,259.12 CAD	-0.18%	8
2026-11-13 02:40 — 2026-11-13 02:47	100,285.60 CAD	100,069.77 CAD	100,285.60 CAD	100,069.77 CAD	-0.22%	8
2026-11-13 02:48 — 2026-11-13 02:55	100,138.37 CAD	99,781.49 CAD	100,155.86 CAD	99,781.49 CAD	-0.36%	8
2026-11-13 02:56 — 2026-11-13 03:03	99,956.77 CAD	100,090.83 CAD	100,177.60 CAD	99,956.77 CAD	+0.13%	8
2026-11-13 03:04 — 2026-11-13 03:11	100,102.26 CAD	99,777.96 CAD	100,102.26 CAD	99,777.96 CAD	-0.32%	8
2026-11-13 03:12 — 2026-11-13 03:19	99,740.14 CAD	99,308.01 CAD	99,740.14 CAD	99,308.01 CAD	-0.43%	8
2026-11-13 03:20 — 2026-11-13 03:27	99,319.37 CAD	98,663.71 CAD	99,319.37 CAD	98,547.04 CAD	-0.66%	8
2026-11-13 03:28 — 2026-11-13 03:35	98,663.71 CAD	98,713.83 CAD	98,854.72 CAD	98,663.71 CAD	+0.05%	8
2026-11-13 03:36 — 2026-11-13 03:43	98,713.83 CAD	98,457.11 CAD	98,713.83 CAD	98,457.11 CAD	-0.26%	8
2026-11-13 03:44 — 2026-11-13 03:51	98,457.11 CAD	98,436.90 CAD	98,536.40 CAD	98,436.90 CAD	-0.02%	8
2026-11-13 03:52 — 2026-11-13 03:59	98,436.90 CAD	98,189.46 CAD	98,436.90 CAD	98,038.13 CAD	-0.25%	8
2026-11-13 04:00 — 2026-11-13 04:07	98,189.46 CAD	98,314.91 CAD	98,314.91 CAD	98,072.65 CAD	+0.13%	8
2026-11-13 04:08 — 2026-11-13 04:15	98,314.91 CAD	98,030.47 CAD	98,314.91 CAD	98,030.47 CAD	-0.29%	8
2026-11-13 04:16 — 2026-11-13 04:23	98,030.47 CAD	98,403.23 CAD	98,403.23 CAD	98,030.47 CAD	+0.38%	8
2026-11-13 04:24 — 2026-11-13 04:31	98,403.23 CAD	98,212.83 CAD	98,403.23 CAD	98,075.65 CAD	-0.19%	8
2026-11-13 04:32 — 2026-11-13 04:33	98,271.65 CAD	98,271.65 CAD	98,271.65 CAD	98,271.65 CAD	0.00%	2