Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 3 tunni

Ajavahemik: 2026-11-13 19:29 — 2026-11-13 22:29 UTC

Esimene salvestatud hind: 98,419.11 CAD
2026-11-13 19:30 UTC
Viimane salvestatud hind: 97,455.61 CAD
2026-11-13 22:29 UTC
Kõrgeim salvestatud hind: 98,492.87 CAD
2026-11-13 20:12 UTC
Madalaim salvestatud hind: 97,092.83 CAD
2026-11-13 22:18 UTC
Muutus: -963.50 CAD
-0.98%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 19:30 — 2026-11-13 19:35	98,419.11 CAD	98,428.58 CAD	98,428.58 CAD	98,398.43 CAD	+0.01%	6
2026-11-13 19:36 — 2026-11-13 19:43	98,428.58 CAD	98,466.00 CAD	98,466.00 CAD	98,428.58 CAD	+0.04%	8
2026-11-13 19:44 — 2026-11-13 19:51	98,485.39 CAD	98,384.35 CAD	98,485.39 CAD	98,348.91 CAD	-0.10%	8
2026-11-13 19:52 — 2026-11-13 19:59	98,272.93 CAD	98,378.82 CAD	98,383.69 CAD	98,272.93 CAD	+0.11%	8
2026-11-13 20:00 — 2026-11-13 20:07	98,378.82 CAD	98,418.52 CAD	98,436.87 CAD	98,378.82 CAD	+0.04%	8
2026-11-13 20:08 — 2026-11-13 20:15	98,415.74 CAD	98,453.74 CAD	98,492.87 CAD	98,415.74 CAD	+0.04%	8
2026-11-13 20:16 — 2026-11-13 20:23	98,419.66 CAD	98,476.95 CAD	98,482.62 CAD	98,419.66 CAD	+0.06%	8
2026-11-13 20:24 — 2026-11-13 20:31	98,438.46 CAD	98,264.71 CAD	98,438.46 CAD	98,264.71 CAD	-0.18%	8
2026-11-13 20:32 — 2026-11-13 20:39	98,264.71 CAD	98,272.73 CAD	98,290.02 CAD	98,242.55 CAD	+0.01%	8
2026-11-13 20:40 — 2026-11-13 20:47	98,272.73 CAD	98,246.87 CAD	98,272.73 CAD	98,212.76 CAD	-0.03%	8
2026-11-13 20:48 — 2026-11-13 20:55	98,294.81 CAD	98,338.69 CAD	98,338.69 CAD	98,249.02 CAD	+0.04%	8
2026-11-13 20:56 — 2026-11-13 21:03	98,273.58 CAD	98,178.26 CAD	98,273.58 CAD	98,174.14 CAD	-0.10%	8
2026-11-13 21:04 — 2026-11-13 21:11	98,013.66 CAD	97,891.03 CAD	98,013.66 CAD	97,746.71 CAD	-0.13%	8
2026-11-13 21:12 — 2026-11-13 21:19	97,920.29 CAD	97,692.97 CAD	97,920.29 CAD	97,692.97 CAD	-0.23%	8
2026-11-13 21:20 — 2026-11-13 21:27	97,692.97 CAD	97,522.72 CAD	97,692.97 CAD	97,421.11 CAD	-0.17%	8
2026-11-13 21:28 — 2026-11-13 21:35	97,522.72 CAD	97,402.89 CAD	97,576.98 CAD	97,402.89 CAD	-0.12%	8
2026-11-13 21:36 — 2026-11-13 21:43	97,474.77 CAD	97,297.93 CAD	97,474.77 CAD	97,297.93 CAD	-0.18%	8
2026-11-13 21:44 — 2026-11-13 21:51	97,208.80 CAD	97,348.29 CAD	97,348.29 CAD	97,187.66 CAD	+0.14%	8
2026-11-13 21:52 — 2026-11-13 21:59	97,324.94 CAD	97,532.79 CAD	97,532.79 CAD	97,324.94 CAD	+0.21%	8
2026-11-13 22:00 — 2026-11-13 22:07	97,511.65 CAD	97,471.66 CAD	97,574.23 CAD	97,471.66 CAD	-0.04%	8
2026-11-13 22:08 — 2026-11-13 22:15	97,411.30 CAD	97,322.46 CAD	97,411.30 CAD	97,322.46 CAD	-0.09%	8
2026-11-13 22:16 — 2026-11-13 22:23	97,322.46 CAD	97,371.93 CAD	97,371.93 CAD	97,092.83 CAD	+0.05%	8
2026-11-13 22:24 — 2026-11-13 22:29	97,426.17 CAD	97,455.61 CAD	97,455.61 CAD	97,397.67 CAD	+0.03%	6