Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 3 tunni

Ajavahemik: 2026-10-17 05:24 — 2026-10-17 08:24 UTC

Esimene salvestatud hind: 299,380.11 AED
2026-10-17 05:25 UTC
Viimane salvestatud hind: 299,801.90 AED
2026-10-17 08:24 UTC
Kõrgeim salvestatud hind: 299,853.95 AED
2026-10-17 08:06 UTC
Madalaim salvestatud hind: 299,165.19 AED
2026-10-17 06:05 UTC
Muutus: 421.79 AED
+0.14%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 05:25 — 2026-10-17 05:27	299,380.11 AED	299,327.70 AED	299,380.11 AED	299,327.70 AED	-0.02%	3
2026-10-17 05:28 — 2026-10-17 05:35	299,335.58 AED	299,340.60 AED	299,369.47 AED	299,335.58 AED	+0.00%	8
2026-10-17 05:36 — 2026-10-17 05:43	299,340.60 AED	299,335.97 AED	299,340.60 AED	299,250.92 AED	0.00%	8
2026-10-17 05:44 — 2026-10-17 05:51	299,270.31 AED	299,236.16 AED	299,290.07 AED	299,236.16 AED	-0.01%	8
2026-10-17 05:52 — 2026-10-17 05:59	299,232.69 AED	299,280.52 AED	299,280.52 AED	299,232.69 AED	+0.02%	8
2026-10-17 06:00 — 2026-10-17 06:07	299,264.34 AED	299,172.40 AED	299,264.34 AED	299,165.19 AED	-0.03%	8
2026-10-17 06:08 — 2026-10-17 06:15	299,172.40 AED	299,236.61 AED	299,245.50 AED	299,172.40 AED	+0.02%	8
2026-10-17 06:16 — 2026-10-17 06:23	299,321.44 AED	299,366.15 AED	299,366.15 AED	299,318.67 AED	+0.01%	8
2026-10-17 06:24 — 2026-10-17 06:31	299,366.15 AED	299,357.19 AED	299,366.15 AED	299,247.39 AED	0.00%	8
2026-10-17 06:32 — 2026-10-17 06:39	299,357.19 AED	299,291.79 AED	299,357.19 AED	299,286.75 AED	-0.02%	8
2026-10-17 06:40 — 2026-10-17 06:47	299,297.79 AED	299,386.05 AED	299,386.05 AED	299,297.79 AED	+0.03%	8
2026-10-17 06:48 — 2026-10-17 06:55	299,394.41 AED	299,394.29 AED	299,402.59 AED	299,316.71 AED	0.00%	8
2026-10-17 06:56 — 2026-10-17 07:03	299,394.29 AED	299,411.48 AED	299,411.48 AED	299,326.79 AED	+0.01%	8
2026-10-17 07:04 — 2026-10-17 07:11	299,425.26 AED	299,473.57 AED	299,473.57 AED	299,392.59 AED	+0.02%	8
2026-10-17 07:12 — 2026-10-17 07:19	299,473.57 AED	299,397.56 AED	299,476.35 AED	299,397.56 AED	-0.03%	8
2026-10-17 07:20 — 2026-10-17 07:27	299,262.90 AED	299,406.92 AED	299,454.98 AED	299,262.90 AED	+0.05%	8
2026-10-17 07:28 — 2026-10-17 07:35	299,403.14 AED	299,810.91 AED	299,810.91 AED	299,403.14 AED	+0.14%	8
2026-10-17 07:36 — 2026-10-17 07:43	299,745.62 AED	299,724.88 AED	299,757.99 AED	299,724.88 AED	-0.01%	8
2026-10-17 07:44 — 2026-10-17 07:51	299,749.23 AED	299,658.34 AED	299,749.23 AED	299,587.03 AED	-0.03%	8
2026-10-17 07:52 — 2026-10-17 07:59	299,662.54 AED	299,674.16 AED	299,674.16 AED	299,647.39 AED	+0.00%	8
2026-10-17 08:00 — 2026-10-17 08:07	299,676.00 AED	299,853.95 AED	299,853.95 AED	299,676.00 AED	+0.06%	8
2026-10-17 08:08 — 2026-10-17 08:15	299,809.76 AED	299,768.32 AED	299,809.76 AED	299,744.16 AED	-0.01%	8
2026-10-17 08:16 — 2026-10-17 08:23	299,776.40 AED	299,835.68 AED	299,835.68 AED	299,776.40 AED	+0.02%	8
2026-10-17 08:24	299,801.90 AED	299,801.90 AED	299,801.90 AED	299,801.90 AED	—	1