Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 3 tunni

Ajavahemik: 2026-10-16 09:31 — 2026-10-16 12:31 UTC

Esimene salvestatud hind: 301,460.23 AED
2026-10-16 09:32 UTC
Viimane salvestatud hind: 302,186.79 AED
2026-10-16 12:31 UTC
Kõrgeim salvestatud hind: 304,090.40 AED
2026-10-16 11:30 UTC
Madalaim salvestatud hind: 300,393.10 AED
2026-10-16 10:07 UTC
Muutus: 726.55 AED
+0.24%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 09:32 — 2026-10-16 09:35	301,460.23 AED	301,431.68 AED	301,460.23 AED	301,431.68 AED	-0.01%	4
2026-10-16 09:36 — 2026-10-16 09:43	301,442.99 AED	301,412.64 AED	301,442.99 AED	301,407.89 AED	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	301,283.73 AED	301,290.39 AED	301,405.67 AED	301,283.73 AED	+0.00%	8
2026-10-16 09:52 — 2026-10-16 09:59	301,394.97 AED	301,224.49 AED	301,437.11 AED	301,224.49 AED	-0.06%	8
2026-10-16 10:00 — 2026-10-16 10:07	301,071.49 AED	300,393.10 AED	301,071.49 AED	300,393.10 AED	-0.23%	8
2026-10-16 10:08 — 2026-10-16 10:15	300,393.10 AED	300,598.65 AED	300,598.65 AED	300,393.10 AED	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	300,598.65 AED	301,122.16 AED	301,122.16 AED	300,598.65 AED	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	301,091.21 AED	300,965.75 AED	301,091.21 AED	300,950.99 AED	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	301,066.85 AED	301,556.58 AED	301,559.66 AED	301,066.85 AED	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	301,328.29 AED	301,680.19 AED	301,794.22 AED	301,328.29 AED	+0.12%	8
2026-10-16 10:48 — 2026-10-16 10:55	301,680.19 AED	301,529.31 AED	301,680.19 AED	301,529.31 AED	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	301,631.37 AED	301,674.28 AED	301,836.01 AED	301,631.37 AED	+0.01%	8
2026-10-16 11:04 — 2026-10-16 11:11	301,857.07 AED	302,000.12 AED	302,000.12 AED	301,771.31 AED	+0.05%	8
2026-10-16 11:12 — 2026-10-16 11:19	302,061.45 AED	303,142.35 AED	303,142.35 AED	302,061.45 AED	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	303,121.18 AED	303,735.99 AED	303,828.18 AED	303,121.18 AED	+0.20%	8
2026-10-16 11:28 — 2026-10-16 11:35	304,000.58 AED	303,878.47 AED	304,090.40 AED	303,878.47 AED	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	303,712.83 AED	303,439.10 AED	303,712.83 AED	303,439.10 AED	-0.09%	8
2026-10-16 11:44 — 2026-10-16 11:51	303,545.67 AED	303,459.78 AED	303,582.15 AED	303,396.20 AED	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	303,295.86 AED	303,191.49 AED	303,345.41 AED	303,191.49 AED	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	303,191.49 AED	302,501.73 AED	303,229.65 AED	302,501.73 AED	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	302,551.06 AED	302,052.67 AED	302,551.06 AED	302,052.67 AED	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	301,937.10 AED	301,898.93 AED	301,986.04 AED	301,597.89 AED	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	302,153.62 AED	302,186.79 AED	302,307.67 AED	302,116.29 AED	+0.01%	8