Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 3 tunni

Ajavahemik: 2026-10-14 20:17 — 2026-10-14 23:17 UTC

Esimene salvestatud hind: 300,629.17 AED
2026-10-14 20:17 UTC
Viimane salvestatud hind: 299,374.72 AED
2026-10-14 23:16 UTC
Kõrgeim salvestatud hind: 300,786.13 AED
2026-10-14 20:25 UTC
Madalaim salvestatud hind: 298,873.33 AED
2026-10-14 22:45 UTC
Muutus: -1,254.45 AED
-0.42%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 20:17 — 2026-10-14 20:23	300,629.17 AED	300,769.90 AED	300,769.90 AED	300,629.17 AED	+0.05%	7
2026-10-14 20:24 — 2026-10-14 20:31	300,769.90 AED	300,667.58 AED	300,786.13 AED	300,667.58 AED	-0.03%	8
2026-10-14 20:32 — 2026-10-14 20:39	300,590.32 AED	300,619.47 AED	300,664.38 AED	300,292.20 AED	+0.01%	8
2026-10-14 20:40 — 2026-10-14 20:47	300,619.47 AED	300,018.65 AED	300,619.47 AED	300,018.65 AED	-0.20%	8
2026-10-14 20:48 — 2026-10-14 20:55	300,018.65 AED	299,949.31 AED	300,018.65 AED	299,696.37 AED	-0.02%	8
2026-10-14 20:56 — 2026-10-14 21:03	299,949.31 AED	300,099.22 AED	300,168.39 AED	299,949.31 AED	+0.05%	8
2026-10-14 21:04 — 2026-10-14 21:11	300,183.77 AED	299,826.84 AED	300,183.77 AED	299,826.84 AED	-0.12%	8
2026-10-14 21:12 — 2026-10-14 21:19	299,756.70 AED	300,066.88 AED	300,066.88 AED	299,756.70 AED	+0.10%	8
2026-10-14 21:20 — 2026-10-14 21:27	300,121.84 AED	300,195.34 AED	300,195.34 AED	300,118.71 AED	+0.02%	8
2026-10-14 21:28 — 2026-10-14 21:35	300,192.30 AED	300,633.51 AED	300,633.51 AED	300,192.30 AED	+0.15%	8
2026-10-14 21:36 — 2026-10-14 21:43	300,633.51 AED	300,492.63 AED	300,708.19 AED	300,492.63 AED	-0.05%	8
2026-10-14 21:44 — 2026-10-14 21:51	300,365.12 AED	300,454.10 AED	300,660.46 AED	300,304.67 AED	+0.03%	8
2026-10-14 21:52 — 2026-10-14 21:59	300,454.10 AED	300,073.39 AED	300,454.10 AED	299,994.05 AED	-0.13%	8
2026-10-14 22:00 — 2026-10-14 22:07	300,148.96 AED	299,826.78 AED	300,148.96 AED	299,826.78 AED	-0.11%	8
2026-10-14 22:08 — 2026-10-14 22:15	299,826.78 AED	299,491.40 AED	299,826.78 AED	299,491.40 AED	-0.11%	8
2026-10-14 22:16 — 2026-10-14 22:23	299,822.25 AED	299,379.42 AED	299,822.25 AED	299,379.42 AED	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	299,440.45 AED	299,406.94 AED	299,446.43 AED	299,313.60 AED	-0.01%	8
2026-10-14 22:32 — 2026-10-14 22:39	299,451.99 AED	299,211.47 AED	299,545.23 AED	299,211.47 AED	-0.08%	8
2026-10-14 22:40 — 2026-10-14 22:47	299,211.47 AED	298,908.80 AED	299,215.92 AED	298,873.33 AED	-0.10%	8
2026-10-14 22:48 — 2026-10-14 22:55	298,908.80 AED	299,575.75 AED	299,623.64 AED	298,908.80 AED	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	299,575.75 AED	299,622.85 AED	299,622.85 AED	299,575.75 AED	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	299,524.54 AED	299,225.31 AED	299,674.97 AED	299,225.31 AED	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:16	299,350.58 AED	299,374.72 AED	299,435.94 AED	299,350.58 AED	+0.01%	5