Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimase 3 tunni

Ajavahemik: 2026-10-13 15:36 — 2026-10-13 18:36 UTC

Esimene salvestatud hind: 306,723.30 AED
2026-10-13 15:37 UTC
Viimane salvestatud hind: 304,753.99 AED
2026-10-13 18:36 UTC
Kõrgeim salvestatud hind: 306,737.61 AED
2026-10-13 16:24 UTC
Madalaim salvestatud hind: 304,585.26 AED
2026-10-13 17:55 UTC
Muutus: -1,969.31 AED
-0.64%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 15:37 — 2026-10-13 15:43	306,723.30 AED	306,051.99 AED	306,723.30 AED	305,969.74 AED	-0.22%	7
2026-10-13 15:44 — 2026-10-13 15:51	305,909.29 AED	305,463.18 AED	305,909.29 AED	305,463.18 AED	-0.15%	8
2026-10-13 15:52 — 2026-10-13 15:59	305,772.98 AED	305,937.88 AED	305,937.88 AED	305,688.47 AED	+0.05%	8
2026-10-13 16:00 — 2026-10-13 16:07	306,013.83 AED	306,448.78 AED	306,635.89 AED	306,013.83 AED	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	306,448.78 AED	306,328.99 AED	306,462.72 AED	306,195.54 AED	-0.04%	8
2026-10-13 16:16 — 2026-10-13 16:23	306,328.99 AED	306,623.34 AED	306,623.34 AED	306,283.71 AED	+0.10%	8
2026-10-13 16:24 — 2026-10-13 16:31	306,737.61 AED	306,534.34 AED	306,737.61 AED	306,492.45 AED	-0.07%	8
2026-10-13 16:32 — 2026-10-13 16:39	306,503.81 AED	306,196.54 AED	306,503.81 AED	306,192.42 AED	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:47	306,294.46 AED	306,238.52 AED	306,353.10 AED	306,236.40 AED	-0.02%	8
2026-10-13 16:48 — 2026-10-13 16:55	306,238.52 AED	306,262.73 AED	306,363.56 AED	306,238.52 AED	+0.01%	8
2026-10-13 16:56 — 2026-10-13 17:03	306,173.56 AED	306,011.25 AED	306,173.56 AED	306,011.25 AED	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	305,721.14 AED	305,472.07 AED	305,721.14 AED	305,472.07 AED	-0.08%	8
2026-10-13 17:12 — 2026-10-13 17:19	305,472.07 AED	305,492.48 AED	305,492.48 AED	305,308.94 AED	+0.01%	8
2026-10-13 17:20 — 2026-10-13 17:27	305,579.85 AED	305,499.10 AED	305,579.85 AED	305,440.91 AED	-0.03%	8
2026-10-13 17:28 — 2026-10-13 17:35	305,499.10 AED	305,363.31 AED	305,545.32 AED	305,363.31 AED	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	305,363.31 AED	305,425.09 AED	305,461.30 AED	305,363.31 AED	+0.02%	8
2026-10-13 17:44 — 2026-10-13 17:51	305,356.08 AED	305,363.38 AED	305,460.88 AED	305,344.54 AED	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	305,177.27 AED	304,768.78 AED	305,177.27 AED	304,585.26 AED	-0.13%	8
2026-10-13 18:00 — 2026-10-13 18:07	304,768.78 AED	305,111.64 AED	305,155.30 AED	304,768.78 AED	+0.11%	8
2026-10-13 18:08 — 2026-10-13 18:15	305,111.64 AED	305,501.10 AED	305,731.72 AED	305,111.64 AED	+0.13%	8
2026-10-13 18:16 — 2026-10-13 18:23	305,501.10 AED	305,254.53 AED	305,501.10 AED	305,233.15 AED	-0.08%	8
2026-10-13 18:24 — 2026-10-13 18:31	305,122.71 AED	305,062.44 AED	305,122.71 AED	305,058.75 AED	-0.02%	8
2026-10-13 18:32 — 2026-10-13 18:36	305,062.44 AED	304,753.99 AED	305,062.44 AED	304,753.99 AED	-0.10%	5