Bitcoini hinna BTC (Bitcoin)

Bitcoini hinna suundumus — BTC · Viimase 3 tunni

Ajavahemik: 2026-11-05 23:09 — 2026-11-06 02:09 UTC

Esimene salvestatud hind: 1.00000000 BTC
2026-11-05 23:10 UTC
Viimane salvestatud hind: 1.00000000 BTC
2026-11-06 02:09 UTC
Kõrgeim salvestatud hind: 1.00000000 BTC
2026-11-05 23:10 UTC
Madalaim salvestatud hind: 1.00000000 BTC
2026-11-05 23:10 UTC
Muutus: 0.00000000 BTC
0.00%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bitcoin (BTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 23:10 — 2026-11-05 23:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-11-05 23:12 — 2026-11-05 23:19	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-05 23:20 — 2026-11-05 23:27	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-05 23:28 — 2026-11-05 23:35	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-05 23:36 — 2026-11-05 23:43	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-05 23:44 — 2026-11-05 23:51	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-05 23:52 — 2026-11-05 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:00 — 2026-11-06 00:07	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:08 — 2026-11-06 00:15	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:16 — 2026-11-06 00:23	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:24 — 2026-11-06 00:31	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:32 — 2026-11-06 00:39	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:40 — 2026-11-06 00:47	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:48 — 2026-11-06 00:55	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 00:56 — 2026-11-06 01:03	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:04 — 2026-11-06 01:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:12 — 2026-11-06 01:19	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:20 — 2026-11-06 01:27	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:28 — 2026-11-06 01:35	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:36 — 2026-11-06 01:43	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:44 — 2026-11-06 01:51	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 01:52 — 2026-11-06 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 02:00 — 2026-11-06 02:07	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-11-06 02:08 — 2026-11-06 02:09	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2