Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 3 tunni

Ajavahemik: 2026-10-30 06:21 — 2026-10-30 09:21 UTC

Esimene salvestatud hind: 308,191.05 PLN
2026-10-30 06:22 UTC
Viimane salvestatud hind: 305,038.19 PLN
2026-10-30 09:21 UTC
Kõrgeim salvestatud hind: 308,352.17 PLN
2026-10-30 07:01 UTC
Madalaim salvestatud hind: 304,970.76 PLN
2026-10-30 09:13 UTC
Muutus: -3,152.86 PLN
-1.02%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 06:22 — 2026-10-30 06:23	308,191.05 PLN	308,138.41 PLN	308,191.05 PLN	308,138.41 PLN	-0.02%	2
2026-10-30 06:24 — 2026-10-30 06:31	308,138.41 PLN	308,209.98 PLN	308,209.98 PLN	307,893.26 PLN	+0.02%	8
2026-10-30 06:32 — 2026-10-30 06:39	308,189.05 PLN	307,988.60 PLN	308,191.15 PLN	307,886.90 PLN	-0.07%	8
2026-10-30 06:40 — 2026-10-30 06:47	308,077.13 PLN	307,916.41 PLN	308,196.29 PLN	307,916.41 PLN	-0.05%	8
2026-10-30 06:48 — 2026-10-30 06:55	307,916.41 PLN	307,947.06 PLN	307,947.06 PLN	307,519.98 PLN	+0.01%	8
2026-10-30 06:56 — 2026-10-30 07:03	308,053.63 PLN	308,328.79 PLN	308,352.17 PLN	308,017.46 PLN	+0.09%	8
2026-10-30 07:04 — 2026-10-30 07:11	308,313.55 PLN	307,936.17 PLN	308,313.55 PLN	307,936.17 PLN	-0.12%	8
2026-10-30 07:12 — 2026-10-30 07:19	307,781.50 PLN	307,415.24 PLN	307,781.50 PLN	307,360.02 PLN	-0.12%	8
2026-10-30 07:20 — 2026-10-30 07:27	307,488.84 PLN	307,498.20 PLN	307,498.20 PLN	307,466.02 PLN	+0.00%	8
2026-10-30 07:28 — 2026-10-30 07:35	307,469.53 PLN	307,558.12 PLN	307,579.91 PLN	307,370.88 PLN	+0.03%	8
2026-10-30 07:36 — 2026-10-30 07:43	306,986.96 PLN	306,876.28 PLN	307,107.82 PLN	306,876.28 PLN	-0.04%	8
2026-10-30 07:44 — 2026-10-30 07:51	306,876.28 PLN	306,569.77 PLN	306,876.28 PLN	306,147.77 PLN	-0.10%	8
2026-10-30 07:52 — 2026-10-30 07:59	306,501.52 PLN	306,084.17 PLN	306,501.52 PLN	306,058.61 PLN	-0.14%	8
2026-10-30 08:00 — 2026-10-30 08:07	306,084.17 PLN	305,785.82 PLN	306,319.50 PLN	305,785.82 PLN	-0.10%	8
2026-10-30 08:08 — 2026-10-30 08:15	305,785.82 PLN	305,792.11 PLN	305,792.11 PLN	305,423.00 PLN	+0.00%	8
2026-10-30 08:16 — 2026-10-30 08:23	305,792.11 PLN	305,713.30 PLN	305,923.29 PLN	305,713.30 PLN	-0.03%	8
2026-10-30 08:24 — 2026-10-30 08:31	305,761.66 PLN	305,449.55 PLN	305,810.29 PLN	305,449.55 PLN	-0.10%	8
2026-10-30 08:32 — 2026-10-30 08:39	305,264.35 PLN	305,339.76 PLN	305,347.19 PLN	305,244.67 PLN	+0.02%	8
2026-10-30 08:40 — 2026-10-30 08:47	305,402.24 PLN	305,366.49 PLN	305,591.18 PLN	305,318.78 PLN	-0.01%	8
2026-10-30 08:48 — 2026-10-30 08:55	305,366.49 PLN	305,451.54 PLN	305,451.54 PLN	305,189.01 PLN	+0.03%	8
2026-10-30 08:56 — 2026-10-30 09:03	305,451.54 PLN	305,711.26 PLN	305,711.26 PLN	305,451.54 PLN	+0.09%	8
2026-10-30 09:04 — 2026-10-30 09:11	305,703.90 PLN	305,261.84 PLN	305,748.15 PLN	305,261.84 PLN	-0.14%	8
2026-10-30 09:12 — 2026-10-30 09:19	304,985.93 PLN	305,049.13 PLN	305,071.85 PLN	304,970.76 PLN	+0.02%	8
2026-10-30 09:20 — 2026-10-30 09:21	305,038.19 PLN	305,038.19 PLN	305,038.19 PLN	305,038.19 PLN	0.00%	2