Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 3 tunni

Ajavahemik: 2026-10-24 02:53 — 2026-10-24 05:53 UTC

Esimene salvestatud hind: 317,798.26 PLN
2026-10-24 02:54 UTC
Viimane salvestatud hind: 317,087.66 PLN
2026-10-24 05:53 UTC
Kõrgeim salvestatud hind: 318,317.77 PLN
2026-10-24 04:07 UTC
Madalaim salvestatud hind: 316,998.13 PLN
2026-10-24 05:34 UTC
Muutus: -710.60 PLN
-0.22%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 02:54 — 2026-10-24 02:55	317,798.26 PLN	317,798.26 PLN	317,798.26 PLN	317,798.26 PLN	0.00%	2
2026-10-24 02:56 — 2026-10-24 03:03	317,793.07 PLN	317,966.64 PLN	317,966.64 PLN	317,793.07 PLN	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	318,109.62 PLN	317,899.93 PLN	318,252.81 PLN	317,899.93 PLN	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	317,899.93 PLN	317,919.74 PLN	317,995.35 PLN	317,899.93 PLN	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	317,919.74 PLN	317,940.01 PLN	318,099.53 PLN	317,885.14 PLN	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	317,940.01 PLN	318,071.50 PLN	318,071.50 PLN	317,903.34 PLN	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	318,043.27 PLN	317,850.60 PLN	318,043.27 PLN	317,850.60 PLN	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	317,880.74 PLN	317,823.29 PLN	317,880.74 PLN	317,823.29 PLN	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	317,542.69 PLN	317,550.70 PLN	317,577.49 PLN	317,454.86 PLN	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	317,799.67 PLN	318,317.77 PLN	318,317.77 PLN	317,799.67 PLN	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	318,317.77 PLN	317,723.78 PLN	318,317.77 PLN	317,723.78 PLN	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	317,696.13 PLN	317,580.37 PLN	317,696.13 PLN	317,580.37 PLN	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	317,458.55 PLN	317,492.36 PLN	317,562.36 PLN	317,458.55 PLN	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	317,516.55 PLN	317,522.91 PLN	317,592.94 PLN	317,491.68 PLN	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	317,522.91 PLN	317,583.63 PLN	317,583.63 PLN	317,522.91 PLN	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	317,570.28 PLN	317,638.45 PLN	317,638.45 PLN	317,570.28 PLN	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	317,638.45 PLN	317,576.63 PLN	317,710.41 PLN	317,576.63 PLN	-0.02%	8
2026-10-24 05:04 — 2026-10-24 05:11	317,576.63 PLN	317,455.41 PLN	317,576.63 PLN	317,455.41 PLN	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	317,451.91 PLN	317,470.66 PLN	317,470.66 PLN	317,402.78 PLN	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	317,470.66 PLN	317,082.65 PLN	317,470.66 PLN	317,082.65 PLN	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	317,082.65 PLN	316,998.13 PLN	317,136.89 PLN	316,998.13 PLN	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	317,037.84 PLN	317,081.27 PLN	317,099.68 PLN	317,037.84 PLN	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	317,103.68 PLN	317,172.13 PLN	317,172.13 PLN	317,079.62 PLN	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:53	317,087.66 PLN	317,087.66 PLN	317,087.66 PLN	317,087.66 PLN	0.00%	2