Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 3 tunni

Ajavahemik: 2026-11-05 21:46 — 2026-11-06 00:46 UTC

Esimene salvestatud hind: 297,633.78 PLN
2026-11-05 21:47 UTC
Viimane salvestatud hind: 299,342.19 PLN
2026-11-06 00:46 UTC
Kõrgeim salvestatud hind: 299,342.19 PLN
2026-11-06 00:46 UTC
Madalaim salvestatud hind: 295,427.43 PLN
2026-11-05 23:14 UTC
Muutus: 1,708.41 PLN
+0.57%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 21:47 — 2026-11-05 21:51	297,633.78 PLN	297,730.07 PLN	297,815.98 PLN	297,633.78 PLN	+0.03%	5
2026-11-05 21:52 — 2026-11-05 21:59	297,501.26 PLN	297,439.63 PLN	297,501.26 PLN	297,058.47 PLN	-0.02%	8
2026-11-05 22:00 — 2026-11-05 22:07	297,468.06 PLN	297,596.99 PLN	297,596.99 PLN	297,154.89 PLN	+0.04%	8
2026-11-05 22:08 — 2026-11-05 22:15	297,596.99 PLN	297,680.27 PLN	297,680.27 PLN	297,394.71 PLN	+0.03%	8
2026-11-05 22:16 — 2026-11-05 22:23	297,914.25 PLN	298,032.04 PLN	298,032.04 PLN	297,805.43 PLN	+0.04%	8
2026-11-05 22:24 — 2026-11-05 22:31	297,833.86 PLN	297,575.77 PLN	297,833.86 PLN	297,546.84 PLN	-0.09%	8
2026-11-05 22:32 — 2026-11-05 22:39	297,650.37 PLN	297,708.33 PLN	297,708.33 PLN	297,455.86 PLN	+0.02%	8
2026-11-05 22:40 — 2026-11-05 22:47	297,363.42 PLN	296,987.67 PLN	297,363.42 PLN	296,987.67 PLN	-0.13%	8
2026-11-05 22:48 — 2026-11-05 22:55	296,875.99 PLN	296,752.03 PLN	296,875.99 PLN	296,398.82 PLN	-0.04%	8
2026-11-05 22:56 — 2026-11-05 23:03	296,752.03 PLN	296,507.59 PLN	296,936.04 PLN	296,507.59 PLN	-0.08%	8
2026-11-05 23:04 — 2026-11-05 23:11	296,857.86 PLN	295,824.01 PLN	296,857.86 PLN	295,824.01 PLN	-0.35%	8
2026-11-05 23:12 — 2026-11-05 23:19	295,448.28 PLN	295,814.30 PLN	295,814.30 PLN	295,427.43 PLN	+0.12%	8
2026-11-05 23:20 — 2026-11-05 23:27	295,948.27 PLN	297,048.61 PLN	297,048.61 PLN	295,746.29 PLN	+0.37%	8
2026-11-05 23:28 — 2026-11-05 23:35	297,347.84 PLN	297,347.65 PLN	297,532.58 PLN	297,116.94 PLN	0.00%	8
2026-11-05 23:36 — 2026-11-05 23:43	297,347.65 PLN	297,495.24 PLN	297,495.24 PLN	297,269.13 PLN	+0.05%	8
2026-11-05 23:44 — 2026-11-05 23:51	297,495.24 PLN	297,866.00 PLN	298,060.74 PLN	297,495.24 PLN	+0.12%	8
2026-11-05 23:52 — 2026-11-05 23:59	297,866.00 PLN	297,960.03 PLN	297,960.03 PLN	297,476.72 PLN	+0.03%	8
2026-11-06 00:00 — 2026-11-06 00:07	297,924.01 PLN	298,728.55 PLN	298,728.55 PLN	297,924.01 PLN	+0.27%	8
2026-11-06 00:08 — 2026-11-06 00:15	298,340.77 PLN	298,276.69 PLN	298,485.97 PLN	298,276.69 PLN	-0.02%	8
2026-11-06 00:16 — 2026-11-06 00:23	298,066.53 PLN	298,463.19 PLN	298,602.92 PLN	298,066.53 PLN	+0.13%	8
2026-11-06 00:24 — 2026-11-06 00:31	298,475.41 PLN	298,714.26 PLN	298,714.26 PLN	298,399.32 PLN	+0.08%	8
2026-11-06 00:32 — 2026-11-06 00:39	298,558.30 PLN	299,102.26 PLN	299,102.26 PLN	298,541.04 PLN	+0.18%	8
2026-11-06 00:40 — 2026-11-06 00:46	299,162.84 PLN	299,342.19 PLN	299,342.19 PLN	299,094.26 PLN	+0.06%	7