Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 3 tunni

Ajavahemik: 2026-11-10 13:50 — 2026-11-10 16:50 UTC

Esimene salvestatud hind: 290,055.86 PLN
2026-11-10 13:51 UTC
Viimane salvestatud hind: 287,529.63 PLN
2026-11-10 16:50 UTC
Kõrgeim salvestatud hind: 293,591.93 PLN
2026-11-10 15:04 UTC
Madalaim salvestatud hind: 287,051.57 PLN
2026-11-10 15:46 UTC
Muutus: -2,526.23 PLN
-0.87%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 13:51	290,055.86 PLN	290,055.86 PLN	290,055.86 PLN	290,055.86 PLN	—	1
2026-11-10 13:52 — 2026-11-10 13:59	289,722.20 PLN	289,306.58 PLN	289,731.78 PLN	289,306.58 PLN	-0.14%	8
2026-11-10 14:00 — 2026-11-10 14:07	289,411.34 PLN	289,382.41 PLN	289,485.27 PLN	289,264.76 PLN	-0.01%	8
2026-11-10 14:08 — 2026-11-10 14:15	289,559.24 PLN	289,850.10 PLN	289,850.10 PLN	289,495.06 PLN	+0.10%	8
2026-11-10 14:16 — 2026-11-10 14:23	289,850.10 PLN	289,332.43 PLN	289,850.10 PLN	289,135.69 PLN	-0.18%	8
2026-11-10 14:24 — 2026-11-10 14:31	289,328.75 PLN	289,031.22 PLN	289,328.75 PLN	288,839.02 PLN	-0.10%	8
2026-11-10 14:32 — 2026-11-10 14:39	289,280.26 PLN	291,344.76 PLN	291,344.76 PLN	288,705.48 PLN	+0.71%	8
2026-11-10 14:40 — 2026-11-10 14:47	290,776.38 PLN	291,615.97 PLN	291,615.97 PLN	290,776.38 PLN	+0.29%	8
2026-11-10 14:48 — 2026-11-10 14:55	291,615.97 PLN	291,123.22 PLN	291,615.97 PLN	290,640.19 PLN	-0.17%	8
2026-11-10 14:56 — 2026-11-10 15:03	291,157.04 PLN	292,351.82 PLN	292,351.82 PLN	291,157.04 PLN	+0.41%	8
2026-11-10 15:04 — 2026-11-10 15:11	293,591.93 PLN	292,952.81 PLN	293,591.93 PLN	292,777.44 PLN	-0.22%	8
2026-11-10 15:12 — 2026-11-10 15:19	292,952.81 PLN	291,793.14 PLN	292,952.81 PLN	291,793.14 PLN	-0.40%	8
2026-11-10 15:20 — 2026-11-10 15:27	291,926.05 PLN	292,189.43 PLN	292,711.10 PLN	291,926.05 PLN	+0.09%	8
2026-11-10 15:28 — 2026-11-10 15:35	292,477.96 PLN	290,250.61 PLN	292,477.96 PLN	290,250.61 PLN	-0.76%	8
2026-11-10 15:36 — 2026-11-10 15:43	290,250.61 PLN	288,344.03 PLN	290,250.61 PLN	288,344.03 PLN	-0.66%	8
2026-11-10 15:44 — 2026-11-10 15:51	287,751.62 PLN	288,025.92 PLN	288,025.92 PLN	287,051.57 PLN	+0.10%	8
2026-11-10 15:52 — 2026-11-10 15:59	288,018.76 PLN	288,108.74 PLN	288,212.15 PLN	287,995.89 PLN	+0.03%	8
2026-11-10 16:00 — 2026-11-10 16:07	288,446.48 PLN	288,378.41 PLN	288,446.48 PLN	288,336.37 PLN	-0.02%	8
2026-11-10 16:08 — 2026-11-10 16:15	288,253.12 PLN	288,794.77 PLN	288,794.77 PLN	288,253.12 PLN	+0.19%	8
2026-11-10 16:16 — 2026-11-10 16:23	288,794.77 PLN	289,555.51 PLN	289,555.51 PLN	288,794.77 PLN	+0.26%	8
2026-11-10 16:24 — 2026-11-10 16:31	288,919.64 PLN	288,608.43 PLN	289,047.10 PLN	288,424.85 PLN	-0.11%	8
2026-11-10 16:32 — 2026-11-10 16:39	288,516.81 PLN	287,511.70 PLN	288,516.81 PLN	287,511.70 PLN	-0.35%	8
2026-11-10 16:40 — 2026-11-10 16:47	287,576.88 PLN	288,097.70 PLN	288,130.65 PLN	287,408.21 PLN	+0.18%	8
2026-11-10 16:48 — 2026-11-10 16:50	288,097.70 PLN	287,529.63 PLN	288,097.70 PLN	287,529.63 PLN	-0.20%	3