Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 3 tunni

Ajavahemik: 2026-10-30 15:32 — 2026-10-30 18:32 UTC

Esimene salvestatud hind: 305,990.55 PLN
2026-10-30 15:33 UTC
Viimane salvestatud hind: 303,364.25 PLN
2026-10-30 18:32 UTC
Kõrgeim salvestatud hind: 305,990.55 PLN
2026-10-30 15:33 UTC
Madalaim salvestatud hind: 303,364.25 PLN
2026-10-30 18:31 UTC
Muutus: -2,626.30 PLN
-0.86%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 15:33 — 2026-10-30 15:35	305,990.55 PLN	305,895.00 PLN	305,990.55 PLN	305,895.00 PLN	-0.03%	3
2026-10-30 15:36 — 2026-10-30 15:43	305,800.26 PLN	305,573.15 PLN	305,800.26 PLN	305,507.79 PLN	-0.07%	8
2026-10-30 15:44 — 2026-10-30 15:51	305,573.15 PLN	305,198.70 PLN	305,573.15 PLN	305,134.09 PLN	-0.12%	8
2026-10-30 15:52 — 2026-10-30 15:59	305,198.70 PLN	305,757.18 PLN	305,757.18 PLN	305,198.70 PLN	+0.18%	8
2026-10-30 16:00 — 2026-10-30 16:07	305,813.99 PLN	305,696.70 PLN	305,868.23 PLN	305,660.48 PLN	-0.04%	8
2026-10-30 16:08 — 2026-10-30 16:15	304,839.83 PLN	305,134.42 PLN	305,156.17 PLN	304,839.83 PLN	+0.10%	8
2026-10-30 16:16 — 2026-10-30 16:23	305,209.76 PLN	305,734.09 PLN	305,734.09 PLN	305,209.76 PLN	+0.17%	8
2026-10-30 16:24 — 2026-10-30 16:31	305,581.00 PLN	305,333.49 PLN	305,581.00 PLN	305,207.30 PLN	-0.08%	8
2026-10-30 16:32 — 2026-10-30 16:39	305,804.38 PLN	305,189.04 PLN	305,804.38 PLN	305,183.09 PLN	-0.20%	8
2026-10-30 16:40 — 2026-10-30 16:47	305,189.04 PLN	305,365.12 PLN	305,407.11 PLN	305,189.04 PLN	+0.06%	8
2026-10-30 16:48 — 2026-10-30 16:55	305,362.60 PLN	304,897.33 PLN	305,362.60 PLN	304,887.33 PLN	-0.15%	8
2026-10-30 16:56 — 2026-10-30 17:03	304,891.07 PLN	305,041.70 PLN	305,041.70 PLN	304,878.41 PLN	+0.05%	8
2026-10-30 17:04 — 2026-10-30 17:11	305,041.70 PLN	304,975.30 PLN	305,169.43 PLN	304,975.30 PLN	-0.02%	8
2026-10-30 17:12 — 2026-10-30 17:19	304,614.76 PLN	304,357.91 PLN	304,641.98 PLN	304,357.91 PLN	-0.08%	8
2026-10-30 17:20 — 2026-10-30 17:27	304,431.56 PLN	304,742.37 PLN	304,742.37 PLN	304,431.56 PLN	+0.10%	8
2026-10-30 17:28 — 2026-10-30 17:35	304,538.20 PLN	304,746.91 PLN	304,874.28 PLN	304,538.20 PLN	+0.07%	8
2026-10-30 17:36 — 2026-10-30 17:43	304,760.70 PLN	304,574.44 PLN	304,760.70 PLN	304,574.44 PLN	-0.06%	8
2026-10-30 17:44 — 2026-10-30 17:51	304,553.35 PLN	304,857.64 PLN	304,857.64 PLN	304,553.35 PLN	+0.10%	8
2026-10-30 17:52 — 2026-10-30 17:59	304,857.64 PLN	304,333.22 PLN	304,857.64 PLN	304,333.22 PLN	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	304,355.87 PLN	304,224.74 PLN	304,355.87 PLN	304,224.74 PLN	-0.04%	8
2026-10-30 18:08 — 2026-10-30 18:15	304,098.72 PLN	304,167.02 PLN	304,229.42 PLN	304,098.72 PLN	+0.02%	8
2026-10-30 18:16 — 2026-10-30 18:23	304,204.12 PLN	303,621.72 PLN	304,204.12 PLN	303,621.72 PLN	-0.19%	8
2026-10-30 18:24 — 2026-10-30 18:31	303,476.61 PLN	303,364.25 PLN	303,568.68 PLN	303,364.25 PLN	-0.04%	8
2026-10-30 18:32	303,364.25 PLN	303,364.25 PLN	303,364.25 PLN	303,364.25 PLN	—	1