Bitcoini hinna BRL (Brasiilia reaal)

Bitcoini hinna suundumus — BRL · Viimase 3 tunni

Ajavahemik: 2026-10-28 00:13 — 2026-10-28 03:13 UTC

Esimene salvestatud hind: 431,754.00 BRL
2026-10-28 00:14 UTC
Viimane salvestatud hind: 432,543.81 BRL
2026-10-28 03:13 UTC
Kõrgeim salvestatud hind: 433,554.78 BRL
2026-10-28 02:20 UTC
Madalaim salvestatud hind: 431,001.19 BRL
2026-10-28 01:14 UTC
Muutus: 789.81 BRL
+0.18%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Brasiilia reaal (BRL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 00:14 — 2026-10-28 00:15	431,754.00 BRL	431,782.40 BRL	431,782.40 BRL	431,754.00 BRL	+0.01%	2
2026-10-28 00:16 — 2026-10-28 00:23	431,782.40 BRL	431,598.37 BRL	431,816.98 BRL	431,578.49 BRL	-0.04%	8
2026-10-28 00:24 — 2026-10-28 00:31	431,735.67 BRL	431,642.76 BRL	431,834.98 BRL	431,642.76 BRL	-0.02%	8
2026-10-28 00:32 — 2026-10-28 00:39	431,759.18 BRL	431,882.96 BRL	431,939.09 BRL	431,759.18 BRL	+0.03%	8
2026-10-28 00:40 — 2026-10-28 00:47	431,840.62 BRL	431,654.45 BRL	431,930.94 BRL	431,654.45 BRL	-0.04%	8
2026-10-28 00:48 — 2026-10-28 00:55	431,654.45 BRL	431,803.88 BRL	431,803.88 BRL	431,521.09 BRL	+0.03%	8
2026-10-28 00:56 — 2026-10-28 01:03	431,518.62 BRL	431,422.25 BRL	431,541.59 BRL	431,422.25 BRL	-0.02%	8
2026-10-28 01:04 — 2026-10-28 01:11	431,422.25 BRL	431,136.04 BRL	431,422.25 BRL	431,030.59 BRL	-0.07%	8
2026-10-28 01:12 — 2026-10-28 01:19	431,076.54 BRL	431,278.64 BRL	431,278.64 BRL	431,001.19 BRL	+0.05%	8
2026-10-28 01:20 — 2026-10-28 01:27	431,335.64 BRL	432,210.35 BRL	432,210.35 BRL	431,335.64 BRL	+0.20%	8
2026-10-28 01:28 — 2026-10-28 01:35	432,210.35 BRL	431,872.10 BRL	432,210.35 BRL	431,805.66 BRL	-0.08%	8
2026-10-28 01:36 — 2026-10-28 01:43	432,093.70 BRL	432,692.27 BRL	432,692.27 BRL	431,991.17 BRL	+0.14%	8
2026-10-28 01:44 — 2026-10-28 01:51	432,728.01 BRL	432,522.11 BRL	432,728.01 BRL	432,418.23 BRL	-0.05%	8
2026-10-28 01:52 — 2026-10-28 01:59	432,522.11 BRL	432,745.13 BRL	432,745.13 BRL	432,415.43 BRL	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	432,649.51 BRL	432,538.14 BRL	432,658.39 BRL	432,479.01 BRL	-0.03%	8
2026-10-28 02:08 — 2026-10-28 02:15	432,328.60 BRL	432,976.33 BRL	432,991.51 BRL	432,298.35 BRL	+0.15%	8
2026-10-28 02:16 — 2026-10-28 02:23	432,976.33 BRL	433,211.67 BRL	433,554.78 BRL	432,976.33 BRL	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	433,038.70 BRL	432,681.09 BRL	433,038.70 BRL	432,675.95 BRL	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	432,700.14 BRL	432,700.13 BRL	432,700.14 BRL	432,515.27 BRL	0.00%	8
2026-10-28 02:40 — 2026-10-28 02:47	432,700.13 BRL	432,586.27 BRL	432,700.13 BRL	432,459.55 BRL	-0.03%	8
2026-10-28 02:48 — 2026-10-28 02:55	432,578.97 BRL	432,895.79 BRL	433,112.44 BRL	432,578.97 BRL	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:03	432,895.79 BRL	432,462.92 BRL	432,895.79 BRL	432,462.92 BRL	-0.10%	8
2026-10-28 03:04 — 2026-10-28 03:11	432,542.26 BRL	432,612.98 BRL	432,690.87 BRL	432,531.37 BRL	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:13	432,543.81 BRL	432,543.81 BRL	432,543.81 BRL	432,543.81 BRL	0.00%	2