Bitcoini hinna UAH (Ukraina grivna)

Bitcoini hinna suundumus — UAH · Viimase 3 tunni

Ajavahemik: 2026-11-13 07:38 — 2026-11-13 10:38 UTC

Esimene salvestatud hind: 3,133,274.96 UAH
2026-11-13 07:39 UTC
Viimane salvestatud hind: 3,156,678.87 UAH
2026-11-13 10:38 UTC
Kõrgeim salvestatud hind: 3,162,004.54 UAH
2026-11-13 10:14 UTC
Madalaim salvestatud hind: 3,121,090.44 UAH
2026-11-13 08:26 UTC
Muutus: 23,403.91 UAH
+0.75%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 07:39 — 2026-11-13 07:43	3,133,274.96 UAH	3,131,035.32 UAH	3,133,477.08 UAH	3,131,035.32 UAH	-0.07%	5
2026-11-13 07:44 — 2026-11-13 07:51	3,133,550.98 UAH	3,129,246.76 UAH	3,134,212.97 UAH	3,129,246.76 UAH	-0.14%	8
2026-11-13 07:52 — 2026-11-13 07:59	3,129,246.76 UAH	3,126,244.19 UAH	3,129,246.76 UAH	3,125,869.64 UAH	-0.10%	8
2026-11-13 08:00 — 2026-11-13 08:07	3,123,388.81 UAH	3,127,206.29 UAH	3,127,206.29 UAH	3,123,388.81 UAH	+0.12%	8
2026-11-13 08:08 — 2026-11-13 08:15	3,128,017.41 UAH	3,129,760.82 UAH	3,131,260.68 UAH	3,128,017.41 UAH	+0.06%	8
2026-11-13 08:16 — 2026-11-13 08:23	3,129,760.82 UAH	3,122,669.60 UAH	3,129,760.82 UAH	3,122,669.60 UAH	-0.23%	8
2026-11-13 08:24 — 2026-11-13 08:31	3,122,696.64 UAH	3,125,956.78 UAH	3,125,956.78 UAH	3,121,090.44 UAH	+0.10%	8
2026-11-13 08:32 — 2026-11-13 08:39	3,130,678.73 UAH	3,134,032.78 UAH	3,134,032.78 UAH	3,128,708.23 UAH	+0.11%	8
2026-11-13 08:40 — 2026-11-13 08:47	3,134,032.78 UAH	3,132,392.66 UAH	3,134,186.56 UAH	3,132,392.66 UAH	-0.05%	8
2026-11-13 08:48 — 2026-11-13 08:55	3,133,530.48 UAH	3,132,985.24 UAH	3,135,228.64 UAH	3,132,898.62 UAH	-0.02%	8
2026-11-13 08:56 — 2026-11-13 09:03	3,132,685.79 UAH	3,128,120.49 UAH	3,132,685.79 UAH	3,128,120.49 UAH	-0.15%	8
2026-11-13 09:04 — 2026-11-13 09:11	3,132,447.47 UAH	3,129,814.26 UAH	3,136,047.74 UAH	3,129,814.26 UAH	-0.08%	8
2026-11-13 09:12 — 2026-11-13 09:19	3,129,470.71 UAH	3,134,343.01 UAH	3,134,343.01 UAH	3,129,470.71 UAH	+0.16%	8
2026-11-13 09:20 — 2026-11-13 09:27	3,136,550.54 UAH	3,135,257.07 UAH	3,136,550.54 UAH	3,133,541.68 UAH	-0.04%	8
2026-11-13 09:28 — 2026-11-13 09:35	3,135,257.07 UAH	3,142,434.16 UAH	3,142,434.16 UAH	3,135,257.07 UAH	+0.23%	8
2026-11-13 09:36 — 2026-11-13 09:43	3,144,240.71 UAH	3,143,975.62 UAH	3,145,643.50 UAH	3,143,975.62 UAH	-0.01%	8
2026-11-13 09:44 — 2026-11-13 09:51	3,143,975.62 UAH	3,143,850.81 UAH	3,144,420.69 UAH	3,141,320.11 UAH	0.00%	8
2026-11-13 09:52 — 2026-11-13 09:59	3,140,213.46 UAH	3,144,971.65 UAH	3,145,200.63 UAH	3,140,213.46 UAH	+0.15%	8
2026-11-13 10:00 — 2026-11-13 10:07	3,146,035.02 UAH	3,151,217.27 UAH	3,151,217.27 UAH	3,146,035.02 UAH	+0.16%	8
2026-11-13 10:08 — 2026-11-13 10:15	3,150,934.92 UAH	3,162,004.54 UAH	3,162,004.54 UAH	3,150,934.92 UAH	+0.35%	8
2026-11-13 10:16 — 2026-11-13 10:23	3,159,567.02 UAH	3,157,497.61 UAH	3,160,074.86 UAH	3,157,100.54 UAH	-0.07%	8
2026-11-13 10:24 — 2026-11-13 10:31	3,156,998.18 UAH	3,154,841.75 UAH	3,156,998.18 UAH	3,154,208.96 UAH	-0.07%	8
2026-11-13 10:32 — 2026-11-13 10:38	3,153,656.02 UAH	3,156,678.87 UAH	3,156,678.87 UAH	3,153,656.02 UAH	+0.10%	7